Singapore markets open in 4 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:339.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003397802024-05-21 11:49AM EDT2024-06-21116.60119.42119.860.00-202,86266.50%
QQQ240628C003397802024-05-14 11:19AM EDT2024-06-28107.05119.45119.820.00-59759.22%
QQQ240920C003397802024-05-17 11:43AM EDT2024-09-20118.38124.13124.470.00-124845.58%
QQQ240930C003397802024-04-08 9:30AM EDT2024-09-30112.110.000.000.00-1200.00%
QQQ241220C003397802024-05-17 9:50AM EDT2024-12-20123.77129.29129.710.00-11,76641.87%
QQQ250117C003397802024-05-21 10:00AM EDT2025-01-17126.58130.38130.850.00-23,09140.72%
QQQ250620C003397802024-05-13 9:43AM EDT2025-06-20125.20138.39140.600.00-113340.13%
QQQ251219C003397802024-05-07 9:39AM EDT2025-12-19133.50146.68150.370.00-116839.46%
QQQ260116C003397802024-05-15 2:02PM EDT2026-01-16143.00147.20151.920.00-18339.48%
QQQ260618C003397802024-04-19 10:20AM EDT2026-06-18127.00148.00152.500.00-27335.55%
QQQ261218C003397802024-05-07 10:47AM EDT2026-12-18149.50162.05166.500.00-21938.54%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003397802024-05-24 11:42AM EDT2024-06-210.070.070.080.00-115,08143.07%
QQQ240628P003397802024-05-23 10:13AM EDT2024-06-280.100.090.110.00-538939.84%
QQQ240920P003397802024-05-23 9:44AM EDT2024-09-200.650.680.700.00-351,95927.75%
QQQ240930P003397802024-05-21 1:59PM EDT2024-09-300.730.740.850.00-38727.55%
QQQ241220P003397802024-05-24 10:02AM EDT2024-12-202.082.022.06-0.15-6.73%3020,49525.68%
QQQ250117P003397802024-05-21 12:43PM EDT2025-01-172.392.362.530.00-25,03725.26%
QQQ250620P003397802024-05-24 10:20AM EDT2025-06-204.944.775.09-0.26-5.00%23,67923.54%
QQQ251219P003397802024-05-21 12:43PM EDT2025-12-197.867.468.070.00-16,28722.37%
QQQ260116P003397802024-05-23 10:25AM EDT2026-01-168.096.879.470.00-549623.04%
QQQ260618P003397802024-05-15 3:23PM EDT2026-06-1810.758.0212.500.00-194522.73%
QQQ261218P003397802024-05-24 10:54AM EDT2026-12-1812.6210.4314.50-0.27-2.09%24021.58%