Singapore markets open in 2 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.97+1.08 (+0.35%)
At close: 04:00PM EDT
306.00 +0.03 (+0.01%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:334.00
Callsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230320C003340002023-03-17 10:59AM EDT2023-03-200.010.000.010.00-51557.81%
QQQ230321C003340002023-03-16 3:33PM EDT2023-03-210.010.000.010.00--143.75%
QQQ230324C003340002023-03-20 3:11PM EDT2023-03-240.010.010.02-0.03-75.00%131,12229.69%
QQQ230327C003340002023-03-20 2:57PM EDT2023-03-270.030.020.04-0.05-62.50%102025.39%
QQQ230331C003340002023-03-20 1:41PM EDT2023-03-310.070.060.08-0.04-36.36%41,52122.75%
QQQ230406C003340002023-03-20 2:47PM EDT2023-04-060.130.140.16-0.08-38.10%8220.70%
QQQ230414C003340002023-03-20 11:57AM EDT2023-04-140.340.380.41-0.17-33.33%2420.56%
QQQ230421C003340002023-03-20 3:28PM EDT2023-04-210.650.690.71-0.19-22.62%251,26420.66%
QQQ230428C003340002023-03-20 3:30PM EDT2023-04-281.021.091.12-0.22-17.74%13121.11%
QQQ230519C003340002023-03-20 4:01PM EDT2023-05-192.592.622.66-0.16-5.82%47076622.45%
QQQ230616C003340002023-03-20 11:44AM EDT2023-06-164.504.704.75-0.61-11.94%11296623.36%
QQQ230630C003340002023-03-20 9:51AM EDT2023-06-304.955.385.53-0.91-15.53%5447823.22%
QQQ230721C003340002023-03-16 10:44AM EDT2023-07-215.056.907.020.00-327923.68%
QQQ230818C003340002023-03-16 1:05PM EDT2023-08-188.698.999.220.00--224.58%
QQQ230915C003340002023-03-16 11:08AM EDT2023-09-159.2610.9911.120.00-3625.03%
QQQ230929C003340002023-03-16 11:59AM EDT2023-09-2910.9211.6911.950.00-101225.12%
QQQ231215C003340002023-03-15 2:42PM EDT2023-12-1513.1116.6717.030.00-12312426.35%
Putsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230324P003340002023-03-17 10:36AM EDT2023-03-2429.3727.7728.200.00-2339.75%
QQQ230331P003340002023-02-21 3:42PM EDT2023-03-3139.2727.7728.220.00-1026.12%
QQQ230421P003340002023-03-03 4:02PM EDT2023-04-2134.6827.9028.300.00-1016.82%
QQQ230519P003340002023-03-16 3:25PM EDT2023-05-1928.5128.8129.190.00-137717.29%
QQQ230616P003340002023-03-09 4:29PM EDT2023-06-1642.2029.8430.240.00-1,21761317.44%
QQQ230630P003340002023-03-20 1:31PM EDT2023-06-3031.2730.3730.78-6.44-17.08%31,59917.51%
QQQ230721P003340002023-03-14 10:59AM EDT2023-07-2138.8931.1931.590.00-11,01917.59%
QQQ230818P003340002023-03-17 10:11AM EDT2023-08-1831.6032.3732.790.00-797417.91%
QQQ230915P003340002023-03-17 10:23AM EDT2023-09-1533.4633.4433.700.00-1346017.79%
QQQ230929P003340002023-02-13 1:06PM EDT2023-09-2936.0538.9239.650.00--124.74%
QQQ231215P003340002023-03-16 2:57PM EDT2023-12-1536.4636.4937.130.00-6618.31%