Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,029.54 -177.82 (-0.63%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230320C00334000 | 2023-03-17 10:59AM EDT | 2023-03-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 57.81% |
| QQQ230321C00334000 | 2023-03-16 3:33PM EDT | 2023-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 43.75% |
| QQQ230324C00334000 | 2023-03-20 3:11PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 13 | 1,122 | 29.69% |
| QQQ230327C00334000 | 2023-03-20 2:57PM EDT | 2023-03-27 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 10 | 20 | 25.39% |
| QQQ230331C00334000 | 2023-03-20 1:41PM EDT | 2023-03-31 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 4 | 1,521 | 22.75% |
| QQQ230406C00334000 | 2023-03-20 2:47PM EDT | 2023-04-06 | 0.13 | 0.14 | 0.16 | -0.08 | -38.10% | 8 | 2 | 20.70% |
| QQQ230414C00334000 | 2023-03-20 11:57AM EDT | 2023-04-14 | 0.34 | 0.38 | 0.41 | -0.17 | -33.33% | 2 | 4 | 20.56% |
| QQQ230421C00334000 | 2023-03-20 3:28PM EDT | 2023-04-21 | 0.65 | 0.69 | 0.71 | -0.19 | -22.62% | 25 | 1,264 | 20.66% |
| QQQ230428C00334000 | 2023-03-20 3:30PM EDT | 2023-04-28 | 1.02 | 1.09 | 1.12 | -0.22 | -17.74% | 13 | 1 | 21.11% |
| QQQ230519C00334000 | 2023-03-20 4:01PM EDT | 2023-05-19 | 2.59 | 2.62 | 2.66 | -0.16 | -5.82% | 470 | 766 | 22.45% |
| QQQ230616C00334000 | 2023-03-20 11:44AM EDT | 2023-06-16 | 4.50 | 4.70 | 4.75 | -0.61 | -11.94% | 112 | 966 | 23.36% |
| QQQ230630C00334000 | 2023-03-20 9:51AM EDT | 2023-06-30 | 4.95 | 5.38 | 5.53 | -0.91 | -15.53% | 54 | 478 | 23.22% |
| QQQ230721C00334000 | 2023-03-16 10:44AM EDT | 2023-07-21 | 5.05 | 6.90 | 7.02 | 0.00 | - | 3 | 279 | 23.68% |
| QQQ230818C00334000 | 2023-03-16 1:05PM EDT | 2023-08-18 | 8.69 | 8.99 | 9.22 | 0.00 | - | - | 2 | 24.58% |
| QQQ230915C00334000 | 2023-03-16 11:08AM EDT | 2023-09-15 | 9.26 | 10.99 | 11.12 | 0.00 | - | 3 | 6 | 25.03% |
| QQQ230929C00334000 | 2023-03-16 11:59AM EDT | 2023-09-29 | 10.92 | 11.69 | 11.95 | 0.00 | - | 10 | 12 | 25.12% |
| QQQ231215C00334000 | 2023-03-15 2:42PM EDT | 2023-12-15 | 13.11 | 16.67 | 17.03 | 0.00 | - | 123 | 124 | 26.35% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230324P00334000 | 2023-03-17 10:36AM EDT | 2023-03-24 | 29.37 | 27.77 | 28.20 | 0.00 | - | 2 | 3 | 39.75% |
| QQQ230331P00334000 | 2023-02-21 3:42PM EDT | 2023-03-31 | 39.27 | 27.77 | 28.22 | 0.00 | - | 1 | 0 | 26.12% |
| QQQ230421P00334000 | 2023-03-03 4:02PM EDT | 2023-04-21 | 34.68 | 27.90 | 28.30 | 0.00 | - | 1 | 0 | 16.82% |
| QQQ230519P00334000 | 2023-03-16 3:25PM EDT | 2023-05-19 | 28.51 | 28.81 | 29.19 | 0.00 | - | 1 | 377 | 17.29% |
| QQQ230616P00334000 | 2023-03-09 4:29PM EDT | 2023-06-16 | 42.20 | 29.84 | 30.24 | 0.00 | - | 1,217 | 613 | 17.44% |
| QQQ230630P00334000 | 2023-03-20 1:31PM EDT | 2023-06-30 | 31.27 | 30.37 | 30.78 | -6.44 | -17.08% | 3 | 1,599 | 17.51% |
| QQQ230721P00334000 | 2023-03-14 10:59AM EDT | 2023-07-21 | 38.89 | 31.19 | 31.59 | 0.00 | - | 1 | 1,019 | 17.59% |
| QQQ230818P00334000 | 2023-03-17 10:11AM EDT | 2023-08-18 | 31.60 | 32.37 | 32.79 | 0.00 | - | 79 | 74 | 17.91% |
| QQQ230915P00334000 | 2023-03-17 10:23AM EDT | 2023-09-15 | 33.46 | 33.44 | 33.70 | 0.00 | - | 13 | 460 | 17.79% |
| QQQ230929P00334000 | 2023-02-13 1:06PM EDT | 2023-09-29 | 36.05 | 38.92 | 39.65 | 0.00 | - | - | 1 | 24.74% |
| QQQ231215P00334000 | 2023-03-16 2:57PM EDT | 2023-12-15 | 36.46 | 36.49 | 37.13 | 0.00 | - | 6 | 6 | 18.31% |
© 2023 Yahoo. All rights reserved.
