Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.78 -48.85 (-0.96%) Dow
37,928.24 -532.68 (-1.38%) Nasdaq
15,499.25 -213.50 (-1.36%) Bitcoin USD
64,202.81 -588.23 (-0.91%) CMC Crypto 200
1,386.89 +4.32 (+0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:333.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00333000 | 2023-10-13 10:03AM EDT | 2024-06-28 | 59.32 | 62.60 | 63.02 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00333000 | 2023-12-05 12:20PM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| QQQ240930P00333000 | 2023-12-15 3:02PM EDT | 2024-09-30 | 6.32 | 0.00 | 0.00 | 0.00 | - | 142 | 149 | 6.25% |
© 2024 Yahoo. All rights reserved.