Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.66 -2.26 (-0.79%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:327.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003270002022-11-15 12:34PM EST2022-11-280.050.000.000.00-25050.00%
QQQ221216C003270002022-11-25 12:59PM EST2022-12-160.090.000.000.00-51012.50%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003270002022-11-25 1:03PM EST2022-12-1640.280.000.000.00-34000.00%