Singapore markets close in 4 hours
Straits Times Index
3,244.46 +31.82 (+0.99%) Nikkei
27,509.50 +124.25 (+0.45%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,913.70 +396.85 (+1.44%) CMC Crypto 200
607.58 -10.81 (-1.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:326.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230327C00326000 | 2023-03-24 4:02PM EDT | 2023-03-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| QQQ230328C00326000 | 2023-03-24 10:51AM EDT | 2023-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ230329C00326000 | 2023-03-24 3:52PM EDT | 2023-03-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ230330C00326000 | 2023-03-24 3:21PM EDT | 2023-03-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ230331C00326000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| QQQ230403C00326000 | 2023-03-24 11:17AM EDT | 2023-04-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230404C00326000 | 2023-03-24 12:20PM EDT | 2023-04-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| QQQ230405C00326000 | 2023-03-24 3:24PM EDT | 2023-04-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230406C00326000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| QQQ230414C00326000 | 2023-03-24 3:50PM EDT | 2023-04-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| QQQ230421C00326000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 3.13% |
| QQQ230428C00326000 | 2023-03-24 4:05PM EDT | 2023-04-28 | 3.29 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| QQQ230505C00326000 | 2023-03-24 3:57PM EDT | 2023-05-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | - | 3.13% |
| QQQ230519C00326000 | 2023-03-24 3:50PM EDT | 2023-05-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| QQQ230616C00326000 | 2023-03-24 3:55PM EDT | 2023-06-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| QQQ230630C00326000 | 2023-03-23 1:26PM EDT | 2023-06-30 | 10.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ230721C00326000 | 2023-03-23 1:00PM EDT | 2023-07-21 | 12.26 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| QQQ230818C00326000 | 2023-03-20 11:28AM EDT | 2023-08-18 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230915C00326000 | 2023-03-23 2:34PM EDT | 2023-09-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| QQQ230929C00326000 | 2023-03-23 11:25AM EDT | 2023-09-29 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ231215C00326000 | 2023-03-17 2:23PM EDT | 2023-12-15 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ231229C00326000 | 2023-03-21 9:33AM EDT | 2023-12-29 | 22.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230327P00326000 | 2023-03-23 10:00AM EDT | 2023-03-27 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230328P00326000 | 2023-03-22 3:19PM EDT | 2023-03-28 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230329P00326000 | 2023-03-22 11:33AM EDT | 2023-03-29 | 14.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230331P00326000 | 2023-03-22 10:28AM EDT | 2023-03-31 | 14.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230403P00326000 | 2023-03-21 3:13PM EDT | 2023-04-03 | 16.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230406P00326000 | 2023-03-17 12:31PM EDT | 2023-04-06 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230421P00326000 | 2023-03-23 10:41AM EDT | 2023-04-21 | 15.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ230428P00326000 | 2023-03-23 1:16PM EDT | 2023-04-28 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230519P00326000 | 2023-03-23 4:08PM EDT | 2023-05-19 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00326000 | 2023-03-22 3:11PM EDT | 2023-06-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230630P00326000 | 2023-03-24 10:39AM EDT | 2023-06-30 | 23.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230721P00326000 | 2023-03-23 12:11PM EDT | 2023-07-21 | 21.56 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| QQQ230818P00326000 | 2023-03-22 9:34AM EDT | 2023-08-18 | 24.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ230915P00326000 | 2023-03-21 2:17PM EDT | 2023-09-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| QQQ230929P00326000 | 2023-03-23 4:00PM EDT | 2023-09-29 | 27.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ231215P00326000 | 2023-03-17 11:07AM EDT | 2023-12-15 | 33.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
