Singapore markets open in 3 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003197802024-05-24 3:18PM EDT2024-06-21139.23139.30139.76-0.58-0.41%27,33576.47%
QQQ240628C003197802024-04-03 4:12PM EDT2024-06-28127.00118.40119.070.00-11500.00%
QQQ240920C003197802024-05-23 10:28AM EDT2024-09-20143.96143.53143.880.00-3029450.54%
QQQ240930C003197802024-05-21 11:43AM EDT2024-09-30140.50143.56143.920.00-12949.04%
QQQ241220C003197802024-05-20 3:49PM EDT2024-12-20145.00148.05148.480.00-23,22145.93%
QQQ250117C003197802024-05-24 12:44PM EDT2025-01-17149.75148.96149.44+3.05+2.08%52,41344.46%
QQQ250620C003197802024-05-16 1:30PM EDT2025-06-20153.43156.04158.270.00-7232543.13%
QQQ251219C003197802024-05-24 3:18PM EDT2025-12-19164.75164.14166.45+6.58+4.16%822241.44%
QQQ260116C003197802024-05-16 10:50AM EDT2026-01-16161.52163.83168.500.00-2014641.82%
QQQ260618C003197802024-05-23 10:25AM EDT2026-06-18173.00170.31175.000.00-1241.11%
QQQ261218C003197802024-05-24 3:18PM EDT2026-12-18179.55177.36182.00+6.55+3.79%93540.43%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003197802024-05-24 3:17PM EDT2024-06-210.050.040.050.00-327,33448.63%
QQQ240628P003197802024-05-23 1:02PM EDT2024-06-280.060.060.080.00-657245.41%
QQQ240920P003197802024-05-20 11:29AM EDT2024-09-200.420.440.460.00-17,34530.47%
QQQ240930P003197802024-05-23 10:51AM EDT2024-09-300.500.470.570.00-177330.23%
QQQ241220P003197802024-05-23 2:08PM EDT2024-12-201.501.401.430.00-1524,40027.77%
QQQ250117P003197802024-05-21 3:25PM EDT2025-01-171.641.631.790.00-97,18927.27%
QQQ250620P003197802024-05-23 2:33PM EDT2025-06-203.903.373.860.00-23,12325.26%
QQQ251219P003197802024-05-20 2:53PM EDT2025-12-196.255.676.230.00-346,09723.73%
QQQ260116P003197802024-05-24 3:42PM EDT2026-01-167.005.167.50+0.72+11.46%250824.48%
QQQ260618P003197802024-05-24 2:53PM EDT2026-06-188.306.0410.28+0.14+1.72%156824.18%
QQQ261218P003197802024-05-24 2:53PM EDT2026-12-1810.157.9012.00-0.80-7.31%126022.88%