Singapore markets open in 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.22 +0.54 (+0.19%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:314.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221207C003140002022-12-05 10:47AM EST2022-12-070.010.000.010.00-2129570.31%
QQQ221208C003140002022-12-05 3:50PM EST2022-12-080.010.000.010.00-151350.00%
QQQ221209C003140002022-12-06 12:14PM EST2022-12-090.010.000.020.00-735,47946.48%
QQQ221212C003140002022-12-06 12:09PM EST2022-12-120.010.000.02-0.01-50.00%884832.81%
QQQ221213C003140002022-12-05 2:21PM EST2022-12-130.070.030.050.00-424333.99%
QQQ221214C003140002022-12-06 1:20PM EST2022-12-140.080.070.09-0.08-50.00%18734.47%
QQQ221215C003140002022-12-05 9:43AM EST2022-12-150.320.090.110.00-34933.40%
QQQ221216C003140002022-12-06 3:29PM EST2022-12-160.120.110.13-0.07-36.84%4088,03932.52%
QQQ221223C003140002022-12-06 2:34PM EST2022-12-230.150.150.18-0.15-50.00%9562,41626.32%
QQQ221230C003140002022-12-06 3:52PM EST2022-12-300.260.240.27-0.22-45.83%4571,04523.76%
QQQ230106C003140002022-12-06 3:22PM EST2023-01-060.400.440.47-0.38-48.72%371023.30%
QQQ230113C003140002022-12-06 2:40PM EST2023-01-130.750.790.85-0.53-41.41%2131424.07%
QQQ230120C003140002022-12-06 4:09PM EST2023-01-201.101.061.11-0.64-36.78%3611,73123.68%
QQQ230217C003140002022-12-06 3:52PM EST2023-02-172.902.842.91-1.00-25.64%5011224.96%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221207P003140002022-12-02 2:03PM EST2022-12-0723.1432.1832.430.00-12100.39%
QQQ221209P003140002022-12-01 10:13AM EST2022-12-0921.4732.1732.430.00-3458.01%
QQQ221212P003140002022-12-06 9:31AM EST2022-12-1226.7532.1732.43+3.48+14.95%2041.02%
QQQ221214P003140002022-12-02 10:16AM EST2022-12-1423.0832.1732.440.00-43135.94%
QQQ221215P003140002022-12-05 9:59AM EST2022-12-1523.4332.1532.450.00-12434.33%
QQQ221216P003140002022-12-05 3:44PM EST2022-12-1627.2332.1732.430.00-336231.74%
QQQ221230P003140002022-12-02 9:32AM EST2022-12-3025.3432.4832.840.00-110127.08%
QQQ230120P003140002022-12-06 3:31PM EST2023-01-2033.9632.9233.15+10.07+42.15%385622.02%