Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:301.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C003010002023-09-19 3:31PM EDT2023-10-2070.0858.9559.190.00-4455.66%
QQQ231117C003010002023-09-26 2:10PM EDT2023-11-1757.2060.6360.940.00-13444.07%
QQQ231215C003010002023-09-15 10:59AM EDT2023-12-1575.2662.7463.050.00-22440.91%
QQQ231229C003010002023-09-08 2:11PM EDT2023-12-2977.7663.1963.490.00-1038.62%
QQQ240328C003010002023-09-12 2:05PM EDT2024-03-2884.0769.7670.100.00-1437.09%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020P003010002023-09-29 1:51PM EDT2023-10-200.220.190.21-0.03-12.00%1012,81436.38%
QQQ231117P003010002023-09-29 3:51PM EDT2023-11-170.660.670.70-0.17-20.48%15479728.99%
QQQ231215P003010002023-09-29 9:33AM EDT2023-12-151.381.501.53-0.13-8.61%82,35127.42%
QQQ231229P003010002023-09-29 3:59PM EDT2023-12-291.981.941.97-0.67-25.28%141326.87%
QQQ240328P003010002023-09-21 10:43AM EDT2024-03-284.724.915.070.00-507725.37%