Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,142.88 +205.19 (+0.76%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:301.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00301000 | 2023-09-19 3:31PM EDT | 2023-10-20 | 70.08 | 58.95 | 59.19 | 0.00 | - | 4 | 4 | 55.66% |
| QQQ231117C00301000 | 2023-09-26 2:10PM EDT | 2023-11-17 | 57.20 | 60.63 | 60.94 | 0.00 | - | 1 | 34 | 44.07% |
| QQQ231215C00301000 | 2023-09-15 10:59AM EDT | 2023-12-15 | 75.26 | 62.74 | 63.05 | 0.00 | - | 2 | 24 | 40.91% |
| QQQ231229C00301000 | 2023-09-08 2:11PM EDT | 2023-12-29 | 77.76 | 63.19 | 63.49 | 0.00 | - | 1 | 0 | 38.62% |
| QQQ240328C00301000 | 2023-09-12 2:05PM EDT | 2024-03-28 | 84.07 | 69.76 | 70.10 | 0.00 | - | 1 | 4 | 37.09% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00301000 | 2023-09-29 1:51PM EDT | 2023-10-20 | 0.22 | 0.19 | 0.21 | -0.03 | -12.00% | 101 | 2,814 | 36.38% |
| QQQ231117P00301000 | 2023-09-29 3:51PM EDT | 2023-11-17 | 0.66 | 0.67 | 0.70 | -0.17 | -20.48% | 154 | 797 | 28.99% |
| QQQ231215P00301000 | 2023-09-29 9:33AM EDT | 2023-12-15 | 1.38 | 1.50 | 1.53 | -0.13 | -8.61% | 8 | 2,351 | 27.42% |
| QQQ231229P00301000 | 2023-09-29 3:59PM EDT | 2023-12-29 | 1.98 | 1.94 | 1.97 | -0.67 | -25.28% | 1 | 413 | 26.87% |
| QQQ240328P00301000 | 2023-09-21 10:43AM EDT | 2024-03-28 | 4.72 | 4.91 | 5.07 | 0.00 | - | 50 | 77 | 25.37% |
© 2023 Yahoo. All rights reserved.
