Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:299.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221205C002990002022-12-02 4:00PM EST2022-12-050.040.040.05-0.67-94.37%4,42094916.31%
QQQ221209C002990002022-12-02 4:14PM EST2022-12-090.880.850.88-1.01-53.44%10,11615,46120.44%
QQQ221216C002990002022-12-02 3:59PM EST2022-12-163.583.423.46-0.92-20.44%1,6982,93927.64%
QQQ221223C002990002022-12-02 3:32PM EST2022-12-233.973.923.97-1.27-24.24%28920124.29%
QQQ221230C002990002022-12-02 3:57PM EST2022-12-304.754.634.68-1.14-19.35%5379623.27%
QQQ230106C002990002022-12-02 1:47PM EST2023-01-065.145.585.65-1.97-27.71%88923.57%
QQQ230630C002990002022-11-30 2:02PM EST2023-06-3021.1823.2123.410.00-54129.75%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221205P002990002022-12-02 3:50PM EST2022-12-057.206.606.80+1.08+17.65%21420925.66%
QQQ221209P002990002022-12-02 1:27PM EST2022-12-099.237.297.47+1.77+23.73%25120521.73%
QQQ221216P002990002022-12-02 4:05PM EST2022-12-169.669.669.79+0.53+5.81%4151,03827.06%
QQQ221223P002990002022-12-02 2:50PM EST2022-12-2311.2610.4910.71+1.11+10.94%5713625.42%
QQQ221230P002990002022-12-02 3:45PM EST2022-12-3011.3310.9811.23-0.85-6.98%978223.60%
QQQ230106P002990002022-12-02 3:48PM EST2023-01-0612.1511.7511.90+0.84+7.43%34623.00%
QQQ230630P002990002022-11-10 9:37AM EST2023-06-3035.0224.1024.340.00-210823.51%