Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,169.79 -17.87 (-0.56%) Nikkei
37,075.65 -1,004.05 (-2.64%) Hang Seng
16,201.94 -183.93 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,160.14 +529.79 (+0.86%) CMC Crypto 200
1,290.17 +404.64 (+44.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00295000 | 2024-03-15 2:31PM EDT | 2024-04-19 | 140.26 | 143.52 | 144.06 | 0.00 | - | 8 | 9 | 793.75% |
| QQQ240517C00295000 | 2024-04-12 11:57AM EDT | 2024-05-17 | 146.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00295000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 153.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00295000 | 2023-11-27 2:40PM EDT | 2024-06-28 | 105.76 | 0.00 | 0.00 | 0.00 | - | 409 | 381 | 0.00% |
| QQQ240920C00295000 | 2024-04-02 12:18PM EDT | 2024-09-20 | 151.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241115C00295000 | 2024-02-05 11:41AM EDT | 2024-11-15 | 142.78 | 155.56 | 156.15 | 0.00 | - | - | 1 | 70.16% |
| QQQ241220C00295000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 2025-01-17 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| QQQ250620C00295000 | 2023-10-17 12:08PM EDT | 2025-06-20 | 107.58 | 116.68 | 120.50 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ251219C00295000 | 2023-10-16 1:15PM EDT | 2025-12-19 | 115.52 | 123.40 | 127.27 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ260116C00295000 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00295000 | 2023-12-20 3:48PM EDT | 2026-06-18 | 148.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00295000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240517P00295000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| QQQ240621P00295000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240628P00295000 | 2023-12-26 4:58PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3,034 | 12.50% |
| QQQ240719P00295000 | 2024-04-17 4:01PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240920P00295000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240930P00295000 | 2023-12-21 1:22PM EDT | 2024-09-30 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 12.50% |
| QQQ241018P00295000 | 2024-04-02 3:49PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ241115P00295000 | 2024-04-12 10:51AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00295000 | 2024-04-18 3:56PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 6.25% |
| QQQ250321P00295000 | 2024-04-08 12:06PM EDT | 2025-03-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620P00295000 | 2023-12-19 11:32AM EDT | 2025-06-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| QQQ251219P00295000 | 2023-12-20 12:07PM EDT | 2025-12-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| QQQ260116P00295000 | 2023-11-27 2:22PM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| QQQ260618P00295000 | 2023-12-21 2:45PM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 6.25% |
© 2024 Yahoo. All rights reserved.