Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:287.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002870002022-11-25 1:14PM EST2022-11-281.271.211.30-1.75-57.95%24,317015.80%
QQQ221129C002870002022-11-25 1:14PM EST2022-11-291.921.841.93-1.60-45.45%1,566018.97%
QQQ221201C002870002022-11-25 12:58PM EST2022-12-013.043.043.14-1.69-35.73%521023.73%
QQQ221202C002870002022-11-25 1:11PM EST2022-12-023.653.613.80-1.61-30.61%3,126026.16%
QQQ221207C002870002022-11-25 12:46PM EST2022-12-074.754.594.55-1.35-22.13%14023.10%
QQQ221209C002870002022-11-25 12:58PM EST2022-12-095.235.195.30-1.50-22.29%3584,28124.72%
QQQ221223C002870002022-11-25 1:02PM EST2022-12-238.198.168.19-1.70-17.19%10075526.44%
QQQ221230C002870002022-11-25 1:09PM EST2022-12-309.009.029.17-1.21-11.85%745026.36%
QQQ230331C002870002022-11-25 11:48AM EST2023-03-3120.2719.9020.19-1.20-5.59%13030.23%
QQQ230630C002870002022-11-17 11:20AM EST2023-06-3026.9427.4327.910.00-1031.81%
QQQ230929C002870002022-11-16 12:50PM EST2023-09-2935.2533.6434.250.00-1032.77%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002870002022-11-25 1:14PM EST2022-11-281.371.321.41+0.37+37.00%15,427016.16%
QQQ221129P002870002022-11-25 1:14PM EST2022-11-291.961.972.02+0.54+38.03%3,89766819.07%
QQQ221201P002870002022-11-25 1:10PM EST2022-12-013.133.083.10+0.65+26.21%1,329022.84%
QQQ221202P002870002022-11-25 1:07PM EST2022-12-023.723.553.76+0.74+24.83%4,322025.34%
QQQ221207P002870002022-11-25 12:59PM EST2022-12-074.474.424.53+0.30+7.19%26022.60%
QQQ221209P002870002022-11-25 1:10PM EST2022-12-095.094.945.04+0.75+17.28%92023.15%
QQQ221223P002870002022-11-25 12:45PM EST2022-12-238.047.998.13+0.64+8.65%108025.99%
QQQ221230P002870002022-11-25 1:10PM EST2022-12-308.818.768.78+0.66+8.10%911,06025.03%
QQQ230331P002870002022-11-25 12:51PM EST2023-03-3117.0116.9217.10+0.74+4.55%40025.50%
QQQ230630P002870002022-11-17 10:48AM EST2023-06-3025.0521.7521.990.00-176724.97%
QQQ230929P002870002022-11-14 12:11PM EST2023-09-2926.3825.1925.560.00-1024.37%