Singapore markets close in 2 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.85+3.32 (+1.18%)
At close: 04:00PM EST
283.50 -0.35 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:276.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221209C002760002022-12-08 4:01PM EST2022-12-098.140.000.000.00-16900.00%
QQQ221212C002760002022-12-08 4:14PM EST2022-12-128.240.000.000.00-90100.00%
QQQ221213C002760002022-12-08 1:51PM EST2022-12-1310.090.000.000.00-50000.00%
QQQ221214C002760002022-12-08 2:09PM EST2022-12-149.560.000.000.00-18400.00%
QQQ221215C002760002022-12-08 3:56PM EST2022-12-1510.720.000.000.00-6400.00%
QQQ221216C002760002022-12-08 3:59PM EST2022-12-1611.000.000.000.00-17400.00%
QQQ221223C002760002022-12-08 1:50PM EST2022-12-2312.190.000.000.00-1000.00%
QQQ221230C002760002022-12-08 2:31PM EST2022-12-3011.780.000.000.00-35600.00%
QQQ230106C002760002022-12-08 11:03AM EST2023-01-0613.640.000.000.00-1100.00%
QQQ230113C002760002022-12-07 10:46AM EST2023-01-1312.870.000.000.00-16600.00%
QQQ230120C002760002022-12-08 3:57PM EST2023-01-2015.750.000.000.00-7900.00%
QQQ230217C002760002022-12-08 4:04PM EST2023-02-1719.630.000.000.00-8400.00%
QQQ230331C002760002022-12-06 3:43PM EST2023-03-3122.300.000.000.00-600.00%
QQQ230630C002760002022-12-06 2:32PM EST2023-06-3029.340.000.000.00-100.00%
QQQ230929C002760002022-11-04 8:47AM EST2023-09-2926.3042.9843.740.00-101039.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221209P002760002022-12-08 4:14PM EST2022-12-090.150.000.000.00-4,124012.50%
QQQ221212P002760002022-12-08 4:11PM EST2022-12-120.380.000.000.00-65506.25%
QQQ221213P002760002022-12-08 4:13PM EST2022-12-131.720.000.000.00-31606.25%
QQQ221214P002760002022-12-08 3:54PM EST2022-12-142.460.000.000.00-54206.25%
QQQ221215P002760002022-12-08 3:33PM EST2022-12-152.530.000.000.00-8106.25%
QQQ221216P002760002022-12-08 3:58PM EST2022-12-162.820.000.000.00-56306.25%
QQQ221223P002760002022-12-08 3:48PM EST2022-12-233.920.000.000.00-1203.13%
QQQ221230P002760002022-12-08 3:48PM EST2022-12-304.600.000.000.00-10203.13%
QQQ230106P002760002022-12-08 11:06AM EST2023-01-065.680.000.000.00-38603.13%
QQQ230113P002760002022-12-07 2:40PM EST2023-01-137.710.000.000.00-401.56%
QQQ230120P002760002022-12-08 4:04PM EST2023-01-207.090.000.000.00-60701.56%
QQQ230217P002760002022-12-08 4:00PM EST2023-02-1710.060.000.000.00-17401.56%
QQQ230331P002760002022-12-08 4:01PM EST2023-03-3113.350.000.000.00-9801.56%
QQQ230630P002760002022-11-30 2:49PM EST2023-06-3016.770.000.000.00-200.78%