Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,035.56 +7.75 (+0.19%) Dow
32,709.71 -7.89 (-0.02%) Nasdaq
11,973.05 +46.81 (+0.39%) Bitcoin USD
27,860.14 -456.56 (-1.61%) CMC Crypto 200
610.10 -9.14 (-1.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:273.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00273000 | 2023-03-29 12:44PM EDT | 2023-03-31 | 38.65 | 41.94 | 42.14 | 0.00 | - | 4 | 429 | 118.07% |
| QQQ230406C00273000 | 2023-03-28 12:47PM EDT | 2023-04-06 | 33.49 | 42.13 | 42.40 | 0.00 | - | 8 | 10 | 63.43% |
| QQQ230414C00273000 | 2023-03-28 9:45AM EDT | 2023-04-14 | 34.34 | 42.52 | 42.78 | 0.00 | - | 37 | 61 | 50.59% |
| QQQ230421C00273000 | 2023-03-28 1:39PM EDT | 2023-04-21 | 33.99 | 42.96 | 43.18 | 0.00 | - | 11 | 164 | 45.31% |
| QQQ230519C00273000 | 2023-03-28 12:17PM EDT | 2023-05-19 | 37.21 | 45.18 | 45.46 | 0.00 | - | 45 | 110 | 39.83% |
| QQQ230630C00273000 | 2023-03-17 2:16PM EDT | 2023-06-30 | 41.20 | 48.17 | 48.45 | 0.00 | - | 1 | 14 | 36.78% |
| QQQ230929C00273000 | 2023-02-22 12:26PM EDT | 2023-09-29 | 40.60 | 52.42 | 52.96 | 0.00 | - | 1 | 21 | 33.01% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230330P00273000 | 2023-03-30 9:30AM EDT | 2023-03-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,011 | 90.63% |
| QQQ230331P00273000 | 2023-03-30 11:55AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 5,545 | 72.66% |
| QQQ230403P00273000 | 2023-03-30 1:00PM EDT | 2023-04-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 128 | 47.66% |
| QQQ230404P00273000 | 2023-03-28 1:35PM EDT | 2023-04-04 | 0.07 | 0.03 | 0.04 | 0.00 | - | 40 | 20 | 45.12% |
| QQQ230405P00273000 | 2023-03-30 12:45PM EDT | 2023-04-05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 10 | 25 | 42.97% |
| QQQ230406P00273000 | 2023-03-30 11:59AM EDT | 2023-04-06 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 25 | 317 | 41.02% |
| QQQ230414P00273000 | 2023-03-30 9:49AM EDT | 2023-04-14 | 0.16 | 0.18 | 0.19 | -0.05 | -23.81% | 67 | 172 | 34.18% |
| QQQ230421P00273000 | 2023-03-30 11:28AM EDT | 2023-04-21 | 0.34 | 0.36 | 0.36 | -0.07 | -17.07% | 319 | 2,192 | 31.84% |
| QQQ230519P00273000 | 2023-03-30 11:52AM EDT | 2023-05-19 | 1.60 | 1.57 | 1.58 | -0.09 | -5.33% | 96 | 841 | 29.79% |
| QQQ230630P00273000 | 2023-03-30 9:53AM EDT | 2023-06-30 | 3.50 | 3.58 | 3.61 | -0.23 | -6.17% | 1 | 80 | 28.47% |
| QQQ230929P00273000 | 2023-03-29 3:01PM EDT | 2023-09-29 | 7.97 | 7.70 | 7.77 | 0.00 | - | 4 | 336 | 27.42% |
| QQQ231229P00273000 | 2023-02-24 11:21AM EDT | 2023-12-29 | 16.76 | 12.33 | 12.67 | 0.00 | - | 10 | 15 | 28.42% |
© 2023 Yahoo. All rights reserved.
