Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,515.83 -782.89 (-2.77%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:269.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00269000 | 2023-02-22 3:07PM EDT | 2023-03-31 | 30.44 | 42.30 | 42.54 | 0.00 | - | 1 | 360 | 63.48% |
| QQQ230406C00269000 | 2023-03-22 3:07PM EDT | 2023-04-06 | 40.30 | 42.62 | 42.87 | -1.58 | -3.77% | 1 | 7 | 51.64% |
| QQQ230414C00269000 | 2023-03-17 9:36AM EDT | 2023-04-14 | 39.02 | 43.04 | 43.39 | 0.00 | - | 6 | 6 | 46.70% |
| QQQ230421C00269000 | 2023-03-16 11:30AM EDT | 2023-04-21 | 37.07 | 43.56 | 43.89 | 0.00 | - | 1 | 66 | 43.82% |
| QQQ230519C00269000 | 2023-02-24 4:21PM EDT | 2023-05-19 | 31.29 | 45.99 | 46.32 | 0.00 | - | 1 | 205 | 40.27% |
| QQQ230630C00269000 | 2023-01-20 2:08PM EDT | 2023-06-30 | 26.75 | 42.24 | 42.52 | 0.00 | - | 1 | 10 | 17.55% |
| QQQ230929C00269000 | 2023-03-07 1:49PM EDT | 2023-09-29 | 45.74 | 55.60 | 56.13 | 0.00 | - | 9 | 219 | 37.11% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230327P00269000 | 2023-03-24 4:09PM EDT | 2023-03-27 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 593 | 26 | 56.25% |
| QQQ230329P00269000 | 2023-03-24 3:06PM EDT | 2023-03-29 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 55 | 48.83% |
| QQQ230331P00269000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.09 | -0.14 | -63.64% | 210 | 3,592 | 47.27% |
| QQQ230406P00269000 | 2023-03-24 3:37PM EDT | 2023-04-06 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 40 | 506 | 39.06% |
| QQQ230414P00269000 | 2023-03-24 3:48PM EDT | 2023-04-14 | 0.46 | 0.42 | 0.45 | 0.00 | - | 177 | 650 | 35.50% |
| QQQ230421P00269000 | 2023-03-24 4:14PM EDT | 2023-04-21 | 0.72 | 0.71 | 0.73 | -0.13 | -15.29% | 199 | 2,924 | 33.97% |
| QQQ230519P00269000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 2.25 | 2.14 | 2.22 | -0.40 | -15.09% | 58 | 1,810 | 31.97% |
| QQQ230630P00269000 | 2023-03-24 10:45AM EDT | 2023-06-30 | 5.07 | 4.29 | 4.38 | +1.19 | +30.67% | 5 | 450 | 30.32% |
| QQQ230929P00269000 | 2023-03-21 10:39AM EDT | 2023-09-29 | 8.84 | 8.39 | 8.57 | 0.00 | - | 10 | 269 | 28.82% |
| QQQ231229P00269000 | 2023-03-15 12:39PM EDT | 2023-12-29 | 15.65 | 11.46 | 11.81 | 0.00 | - | 7 | 15 | 27.66% |
© 2023 Yahoo. All rights reserved.
