Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,928.75 +483.32 (+1.76%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00267000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 42.31 | 44.29 | 44.53 | -1.68 | -3.82% | 10 | 587 | 71.19% |
| QQQ230406C00267000 | 2023-03-21 3:43PM EDT | 2023-04-06 | 44.35 | 44.60 | 44.82 | 0.00 | - | 5 | 84 | 55.42% |
| QQQ230421C00267000 | 2023-03-23 1:52PM EDT | 2023-04-21 | 45.74 | 45.50 | 45.81 | 0.00 | - | 1 | 16 | 45.76% |
| QQQ230519C00267000 | 2023-03-21 11:39AM EDT | 2023-05-19 | 44.56 | 47.81 | 48.13 | 0.00 | - | 1 | 177 | 41.34% |
| QQQ230630C00267000 | 2023-02-21 2:57PM EDT | 2023-06-30 | 39.30 | 49.61 | 49.88 | 0.00 | - | 4 | 77 | 35.52% |
| QQQ230929C00267000 | 2023-03-14 9:40AM EDT | 2023-09-29 | 44.28 | 57.18 | 57.74 | 0.00 | - | 18 | 248 | 37.61% |
| QQQ231229C00267000 | 2023-03-21 9:36AM EDT | 2023-12-29 | 60.73 | 62.39 | 63.21 | 0.00 | - | 2 | 4 | 37.15% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230327P00267000 | 2023-03-24 4:04PM EDT | 2023-03-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 129 | 1,461 | 71.88% |
| QQQ230331P00267000 | 2023-03-24 4:09PM EDT | 2023-03-31 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 298 | 3,850 | 51.56% |
| QQQ230406P00267000 | 2023-03-24 1:50PM EDT | 2023-04-06 | 0.21 | 0.15 | 0.18 | +0.01 | +5.00% | 1 | 150 | 41.75% |
| QQQ230414P00267000 | 2023-03-24 3:35PM EDT | 2023-04-14 | 0.41 | 0.37 | 0.40 | +0.05 | +13.89% | 125 | 482 | 37.06% |
| QQQ230421P00267000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.68 | 0.63 | 0.65 | -0.10 | -12.82% | 75 | 5,344 | 35.13% |
| QQQ230519P00267000 | 2023-03-24 1:39PM EDT | 2023-05-19 | 2.23 | 1.97 | 2.05 | -0.15 | -6.30% | 4 | 928 | 32.69% |
| QQQ230630P00267000 | 2023-03-23 11:11AM EDT | 2023-06-30 | 3.58 | 4.04 | 4.12 | 0.00 | - | 37 | 155 | 30.82% |
| QQQ230929P00267000 | 2023-03-17 12:55PM EDT | 2023-09-29 | 9.88 | 8.03 | 8.21 | 0.00 | - | 51 | 118 | 29.18% |
| QQQ231229P00267000 | 2023-02-02 1:03PM EDT | 2023-12-29 | 10.52 | 11.53 | 11.96 | 0.00 | - | 3 | 3 | 28.64% |
© 2023 Yahoo. All rights reserved.
