Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,454.36 -10.22 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:266.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00266000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 50.05 | 55.71 | 56.08 | 0.00 | - | 1 | 31 | 52.22% |
| QQQ230519C00266000 | 2023-03-08 11:04AM EDT | 2023-05-19 | 35.49 | 57.39 | 57.79 | 0.00 | - | 1 | 375 | 44.56% |
| QQQ230630C00266000 | 2023-03-16 3:30PM EDT | 2023-06-30 | 48.25 | 59.83 | 60.23 | 0.00 | - | 1 | 20 | 39.86% |
| QQQ230929C00266000 | 2023-02-02 11:36AM EDT | 2023-09-29 | 58.57 | 48.65 | 49.01 | 0.00 | - | 1 | 51 | 0.00% |
| QQQ231229C00266000 | 2023-02-01 4:53PM EDT | 2023-12-29 | 55.43 | 53.68 | 54.70 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230403P00266000 | 2023-03-30 2:12PM EDT | 2023-04-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 115 | 87.50% |
| QQQ230404P00266000 | 2023-03-31 10:13AM EDT | 2023-04-04 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 6 | 71.09% |
| QQQ230405P00266000 | 2023-03-23 4:04PM EDT | 2023-04-05 | 0.22 | 0.01 | 0.02 | 0.00 | - | - | 35 | 64.06% |
| QQQ230406P00266000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 3 | 343 | 61.72% |
| QQQ230414P00266000 | 2023-03-30 1:29PM EDT | 2023-04-14 | 0.11 | 0.06 | 0.08 | 0.00 | - | 7 | 255 | 42.77% |
| QQQ230421P00266000 | 2023-03-31 2:49PM EDT | 2023-04-21 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 110 | 8,698 | 37.55% |
| QQQ230428P00266000 | 2023-03-31 12:49PM EDT | 2023-04-28 | 0.28 | 0.26 | 0.27 | -0.11 | -28.21% | 156 | 270 | 35.35% |
| QQQ230519P00266000 | 2023-03-31 3:01PM EDT | 2023-05-19 | 0.83 | 0.83 | 0.87 | -0.29 | -25.89% | 12 | 754 | 32.97% |
| QQQ230630P00266000 | 2023-03-29 3:44PM EDT | 2023-06-30 | 2.95 | 2.23 | 2.28 | 0.00 | - | 8 | 448 | 30.49% |
| QQQ230929P00266000 | 2023-03-30 11:31AM EDT | 2023-09-29 | 6.59 | 5.55 | 5.66 | 0.00 | - | 20 | 671 | 28.81% |
| QQQ231229P00266000 | 2023-03-30 11:04AM EDT | 2023-12-29 | 9.32 | 8.25 | 8.54 | 0.00 | - | 2 | 3 | 27.64% |
© 2023 Yahoo. All rights reserved.
