Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,477.38 +575.76 (+2.06%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:261.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00261000 | 2023-03-20 1:14PM EDT | 2023-04-21 | 46.00 | 60.66 | 61.05 | 0.00 | - | 50 | 56 | 54.57% |
| QQQ230519C00261000 | 2023-03-10 12:45PM EDT | 2023-05-19 | 37.81 | 62.19 | 62.60 | 0.00 | - | 3 | 50 | 46.41% |
| QQQ230630C00261000 | 2023-02-14 12:09PM EDT | 2023-06-30 | 51.59 | 50.68 | 51.02 | 0.00 | - | 20 | 98 | 0.00% |
| QQQ230929C00261000 | 2023-03-07 12:00PM EDT | 2023-09-29 | 50.40 | 70.07 | 70.48 | 0.00 | - | 2 | 1 | 39.25% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230403P00261000 | 2023-03-30 4:11PM EDT | 2023-04-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 700 | 475 | 78.13% |
| QQQ230421P00261000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 25 | 6,360 | 38.18% |
| QQQ230519P00261000 | 2023-03-31 3:48PM EDT | 2023-05-19 | 0.68 | 0.67 | 0.73 | -0.21 | -23.60% | 1 | 1,695 | 34.03% |
| QQQ230630P00261000 | 2023-03-31 10:04AM EDT | 2023-06-30 | 2.20 | 1.89 | 1.94 | -0.34 | -13.39% | 1 | 329 | 31.23% |
| QQQ230929P00261000 | 2023-03-28 4:02PM EDT | 2023-09-29 | 6.95 | 4.94 | 5.05 | 0.00 | - | 5 | 243 | 29.44% |
| QQQ231229P00261000 | 2023-02-24 4:31PM EDT | 2023-12-29 | 13.01 | 9.90 | 10.22 | 0.00 | - | 1 | 1 | 31.63% |
© 2023 Yahoo. All rights reserved.
