Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,250.08 -12.46 (-0.38%) Nikkei
27,657.68 -226.10 (-0.81%) Hang Seng
20,065.55 -126.85 (-0.63%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,474.84 +1,097.49 (+4.01%) CMC Crypto 200
618.34 +17.37 (+2.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:248.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00248000 | 2023-01-06 4:11PM EDT | 2023-03-31 | 29.38 | 59.95 | 60.25 | 0.00 | - | 11 | 11 | 0.00% |
| QQQ230929C00248000 | 2022-12-14 12:23PM EDT | 2023-09-29 | 60.84 | 49.07 | 49.56 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00248000 | 2023-03-23 2:48PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 588 | 106.25% |
| QQQ230519P00248000 | 2023-03-29 12:58PM EDT | 2023-05-19 | 0.59 | 0.54 | 0.58 | -0.24 | -28.92% | 1 | 5,032 | 35.28% |
| QQQ230929P00248000 | 2023-03-13 12:36PM EDT | 2023-09-29 | 7.73 | 4.37 | 4.46 | 0.00 | - | 2 | 29 | 30.72% |
| QQQ231229P00248000 | 2023-03-17 9:41AM EDT | 2023-12-29 | 8.45 | 6.69 | 6.98 | 0.00 | - | 3 | 51 | 29.39% |
© 2023 Yahoo. All rights reserved.
