Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:244.78
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002447802024-03-26 2:29PM EDT2024-06-21204.67186.38187.410.00-21570.00%
QQQ240920C002447802024-04-09 10:24AM EDT2024-09-20203.09200.78201.070.00-190.00%
QQQ241220C002447802024-04-22 3:53PM EDT2024-12-20182.29213.29213.670.00-2559.91%
QQQ250117C002447802024-02-21 2:08PM EDT2025-01-17188.98210.36211.020.00-11750.16%
QQQ250620C002447802024-03-04 12:42PM EDT2025-06-20214.50209.92213.730.00-212444.61%
QQQ251219C002447802024-01-16 1:02AM EDT2025-12-19152.20--0.00---0.00%
QQQ260116C002447802023-12-14 1:34PM EDT2026-01-16181.00181.50186.500.00--20.00%
QQQ260618C002447802024-04-01 9:32AM EDT2026-06-18226.00200.23203.370.00-540.00%
QQQ261218C002447802024-04-09 1:19PM EDT2026-12-18226.00221.50226.000.00-1740.06%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002447802024-05-16 12:12PM EDT2024-06-210.010.010.020.00-1165,11663.28%
QQQ240920P002447802024-05-17 1:55PM EDT2024-09-200.100.090.11-0.01-9.09%1081,05039.94%
QQQ241220P002447802024-05-06 2:25PM EDT2024-12-200.470.350.420.00-801,46835.79%
QQQ250117P002447802024-05-13 3:18PM EDT2025-01-170.500.380.560.00-327735.08%
QQQ250620P002447802024-05-13 1:30PM EDT2025-06-201.280.911.420.00-460231.89%
QQQ251219P002447802024-05-16 1:22PM EDT2025-12-192.101.842.530.00-121229.47%
QQQ260116P002447802024-05-13 12:28PM EDT2026-01-162.401.913.270.00-530230.38%
QQQ260618P002447802024-05-08 10:04AM EDT2026-06-183.801.674.880.00-212929.77%
QQQ261218P002447802024-05-09 10:31AM EDT2026-12-184.801.986.500.00-11228.73%