Singapore markets close in 2 hours 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.56 +1.46 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002100002024-04-15 10:04AM EDT2024-04-19230.960.000.000.00-20000.00%
QQQ240517C002100002024-04-09 3:48PM EDT2024-05-17232.360.000.000.00-300.00%
QQQ240621C002100002024-01-17 4:51PM EDT2024-06-21201.51223.19223.540.00-1299.26%
QQQ240920C002100002024-04-04 12:54PM EDT2024-09-20241.500.000.000.00-100.00%
QQQ241220C002100002024-02-23 12:24PM EDT2024-12-20234.33243.09243.660.00-1195.74%
QQQ250117C002100002023-12-20 12:05PM EDT2025-01-17209.380.000.000.00-2530.00%
QQQ250620C002100002023-10-27 9:40AM EDT2025-06-20154.00192.09195.970.00-800.00%
QQQ251219C002100002023-11-22 11:52AM EDT2025-12-19199.00213.09216.920.00-1770.00%
QQQ260116C002100002023-12-18 2:41PM EDT2026-01-16213.740.000.000.00-550.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002100002024-03-21 11:15AM EDT2024-04-190.010.000.000.00-60050.00%
QQQ240517P002100002024-04-16 9:35AM EDT2024-05-170.010.000.000.00-1050.00%
QQQ240621P002100002024-04-16 12:23PM EDT2024-06-210.050.000.000.00-405025.00%
QQQ240920P002100002024-04-15 3:03PM EDT2024-09-200.260.000.000.00-52025.00%
QQQ241220P002100002024-03-27 1:26PM EDT2024-12-200.440.000.000.00-1012.50%
QQQ250117P002100002023-12-11 12:38PM EDT2025-01-171.380.000.000.00-51,40112.50%
QQQ250620P002100002023-12-20 4:36PM EDT2025-06-202.050.000.000.00-133912.50%
QQQ251219P002100002023-12-22 3:32PM EDT2025-12-193.210.000.000.00-11,32112.50%
QQQ260116P002100002023-10-23 12:20PM EDT2026-01-166.431.465.600.00-151638.91%
QQQ260618P002100002023-12-21 11:05AM EDT2026-06-184.050.000.000.00--1012.50%