Singapore markets close in 1 hour 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:184.78
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001847802024-05-03 11:05AM EDT2024-06-21250.300.000.000.00-100.00%
QQQ240920C001847802024-05-13 11:30AM EDT2024-09-20260.580.000.000.00-100.00%
QQQ241220C001847802024-02-12 1:00AM EDT2024-12-20211.01--0.00---0.00%
QQQ250117C001847802024-04-22 1:18PM EDT2025-01-17238.980.000.000.00-200.00%
QQQ250620C001847802024-01-22 3:27PM EDT2025-06-20246.30248.44252.580.00-52580.00%
QQQ251219C001847802024-01-10 11:12AM EDT2025-12-19233.98260.85265.470.00-5130.00%
QQQ260116C001847802024-04-18 9:43AM EDT2026-01-16252.00276.00280.730.00-101057.54%
QQQ260618C001847802024-02-27 12:47PM EDT2026-06-18266.77272.52277.000.00-11049.55%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001847802024-04-25 2:28PM EDT2024-06-210.010.000.000.00-1,679050.00%
QQQ240920P001847802024-05-13 4:04PM EDT2024-09-200.040.000.000.00-41025.00%
QQQ241220P001847802024-05-07 10:50AM EDT2024-12-200.150.000.000.00-4025.00%
QQQ250117P001847802024-05-10 9:33AM EDT2025-01-170.200.000.000.00-4025.00%
QQQ250620P001847802024-04-19 12:26PM EDT2025-06-201.010.050.750.00-1010640.58%
QQQ251219P001847802024-02-15 2:40PM EDT2025-12-191.371.151.790.00-188238.66%
QQQ260116P001847802024-04-11 1:37PM EDT2026-01-161.300.591.790.00-276437.76%
QQQ260618P001847802024-04-12 12:23PM EDT2026-06-181.870.132.760.00-178636.59%