Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:159.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001597802024-04-18 12:54PM EDT2024-06-21266.76292.30292.620.00-21070.00%
QQQ241220C001597802024-01-02 11:13AM EDT2024-12-20250.49265.82269.730.00-110.00%
QQQ250117C001597802024-05-16 12:23PM EDT2025-01-17297.79301.69302.240.00-16280.83%
QQQ250620C001597802024-04-19 11:32AM EDT2025-06-20266.77296.82299.900.00-29054.13%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001597802024-04-04 3:14PM EDT2024-06-210.010.000.010.00-31,565110.94%
QQQ241220P001597802024-05-06 10:54AM EDT2024-12-200.080.040.070.00-12,83549.32%
QQQ250117P001597802024-05-14 3:51PM EDT2025-01-170.170.050.190.00-102,51651.32%
QQQ250620P001597802024-05-23 10:53AM EDT2025-06-200.620.140.660.00-130746.68%