Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001550002023-09-21 2:38PM EDT2023-12-15206.64205.13205.630.00-22109106.25%
QQQ240119C001550002023-09-12 3:12PM EDT2024-01-19219.82205.31205.850.00-11090.71%
QQQ240315C001550002023-07-11 1:50PM EDT2024-03-15216.77217.40218.010.00-3135118.77%
QQQ240621C001550002023-07-06 9:30AM EDT2024-06-21218.97222.85223.680.00-12107.01%
QQQ241220C001550002023-06-02 3:45PM EDT2024-12-20208.96223.36225.290.00-545084.57%
QQQ250117C001550002023-07-26 3:56PM EDT2025-01-17229.89216.32218.610.00-22871.07%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P001550002023-09-13 12:48PM EDT2023-12-150.030.030.050.00-54,46260.55%
QQQ240119P001550002023-09-22 10:06AM EDT2024-01-190.070.060.09+0.01+16.67%1083,30954.10%
QQQ240315P001550002023-09-22 10:21AM EDT2024-03-150.160.150.18+0.02+14.29%13815549.12%
QQQ240621P001550002023-09-07 2:41PM EDT2024-06-210.320.240.390.00-2926243.38%
QQQ241220P001550002023-09-07 11:31AM EDT2024-12-200.820.601.010.00-13,03138.75%
QQQ250117P001550002023-08-10 10:04AM EDT2025-01-170.990.790.930.00-301,61937.10%