Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,347.30 +1,159.01 (+4.26%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00155000 | 2023-03-17 10:39AM EDT | 2023-04-21 | 150.64 | 157.80 | 158.14 | 0.00 | - | 5 | 5 | 119.34% |
| QQQ230519C00155000 | 2023-03-17 10:39AM EDT | 2023-05-19 | 151.19 | 158.33 | 158.71 | 0.00 | - | 5 | 5 | 96.14% |
| QQQ230616C00155000 | 2022-10-20 4:09PM EDT | 2023-06-16 | 120.01 | 133.74 | 134.34 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ231215C00155000 | 2023-02-02 10:41AM EDT | 2023-12-15 | 159.28 | 149.73 | 150.88 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ240119C00155000 | 2023-03-13 1:36PM EDT | 2024-01-19 | 142.18 | 162.39 | 163.11 | 0.00 | - | 1 | 9 | 59.06% |
| QQQ240315C00155000 | 2023-02-02 12:00PM EDT | 2024-03-15 | 162.50 | 151.50 | 152.85 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240621C00155000 | 2023-03-20 10:55AM EDT | 2024-06-21 | 157.58 | 164.70 | 166.49 | 0.00 | - | - | 1 | 54.42% |
| QQQ241220C00155000 | 2023-02-01 4:18PM EDT | 2024-12-20 | 156.62 | 155.65 | 158.60 | 0.00 | - | 1 | 6 | 27.87% |
| QQQ250117C00155000 | 2023-03-22 2:00PM EDT | 2025-01-17 | 168.41 | 166.25 | 170.17 | 0.00 | - | 1 | 24 | 52.23% |
Putsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421P00155000 | 2023-03-21 9:35AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 81.25% |
| QQQ230519P00155000 | 2023-03-28 2:09PM EDT | 2023-05-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 3,321 | 63.28% |
| QQQ230616P00155000 | 2023-03-24 4:04PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.07 | 0.00 | - | 80 | 673 | 55.47% |
| QQQ230721P00155000 | 2023-03-24 3:59PM EDT | 2023-07-21 | 0.23 | 0.13 | 0.16 | 0.00 | - | 20 | 47 | 50.98% |
| QQQ230818P00155000 | 2023-03-17 2:10PM EDT | 2023-08-18 | 0.58 | 0.25 | 0.29 | 0.00 | - | 1 | 20 | 49.90% |
| QQQ230915P00155000 | 2023-03-28 1:02PM EDT | 2023-09-15 | 0.49 | 0.37 | 0.41 | 0.00 | - | 3 | 468 | 47.85% |
| QQQ231215P00155000 | 2023-03-29 9:51AM EDT | 2023-12-15 | 0.93 | 0.84 | 0.91 | -0.13 | -12.26% | 1 | 3,586 | 43.80% |
| QQQ240119P00155000 | 2023-03-29 10:10AM EDT | 2024-01-19 | 1.07 | 0.95 | 1.09 | -0.19 | -15.08% | 5 | 1,936 | 42.44% |
| QQQ240315P00155000 | 2023-03-21 9:43AM EDT | 2024-03-15 | 1.61 | 1.24 | 1.41 | 0.00 | - | 159 | 168 | 40.81% |
| QQQ240621P00155000 | 2023-03-10 12:58PM EDT | 2024-06-21 | 2.05 | 1.65 | 2.00 | 0.00 | - | 2 | 220 | 38.67% |
| QQQ241220P00155000 | 2023-03-29 9:46AM EDT | 2024-12-20 | 3.01 | 2.60 | 3.12 | -0.09 | -2.90% | 20 | 3,615 | 35.97% |
| QQQ250117P00155000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 4.18 | 2.69 | 3.53 | 0.00 | - | 2 | 2,016 | 36.24% |
© 2023 Yahoo. All rights reserved.
