Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,595.82 +57.94 (+0.22%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00155000 | 2023-09-21 2:38PM EDT | 2023-12-15 | 206.64 | 205.13 | 205.63 | 0.00 | - | 22 | 109 | 106.25% |
| QQQ240119C00155000 | 2023-09-12 3:12PM EDT | 2024-01-19 | 219.82 | 205.31 | 205.85 | 0.00 | - | 1 | 10 | 90.71% |
| QQQ240315C00155000 | 2023-07-11 1:50PM EDT | 2024-03-15 | 216.77 | 217.40 | 218.01 | 0.00 | - | 31 | 35 | 118.77% |
| QQQ240621C00155000 | 2023-07-06 9:30AM EDT | 2024-06-21 | 218.97 | 222.85 | 223.68 | 0.00 | - | 1 | 2 | 107.01% |
| QQQ241220C00155000 | 2023-06-02 3:45PM EDT | 2024-12-20 | 208.96 | 223.36 | 225.29 | 0.00 | - | 54 | 50 | 84.57% |
| QQQ250117C00155000 | 2023-07-26 3:56PM EDT | 2025-01-17 | 229.89 | 216.32 | 218.61 | 0.00 | - | 2 | 28 | 71.07% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00155000 | 2023-09-13 12:48PM EDT | 2023-12-15 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 4,462 | 60.55% |
| QQQ240119P00155000 | 2023-09-22 10:06AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 108 | 3,309 | 54.10% |
| QQQ240315P00155000 | 2023-09-22 10:21AM EDT | 2024-03-15 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 138 | 155 | 49.12% |
| QQQ240621P00155000 | 2023-09-07 2:41PM EDT | 2024-06-21 | 0.32 | 0.24 | 0.39 | 0.00 | - | 29 | 262 | 43.38% |
| QQQ241220P00155000 | 2023-09-07 11:31AM EDT | 2024-12-20 | 0.82 | 0.60 | 1.01 | 0.00 | - | 1 | 3,031 | 38.75% |
| QQQ250117P00155000 | 2023-08-10 10:04AM EDT | 2025-01-17 | 0.99 | 0.79 | 0.93 | 0.00 | - | 30 | 1,619 | 37.10% |
© 2023 Yahoo. All rights reserved.
