Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001550002022-10-14 8:31AM EST2022-12-16117.25133.21133.900.00-11270.00%
QQQ230120C001550002022-11-04 11:00AM EST2023-01-20106.47137.48137.770.00-4367.19%
QQQ230217C001550002022-11-02 2:17PM EST2023-02-17117.27138.06138.380.00--171.41%
QQQ230317C001550002022-11-04 9:33AM EST2023-03-17112.34138.71139.040.00-2468.87%
QQQ230616C001550002022-10-20 3:09PM EST2023-06-16120.01133.74134.340.00-230.00%
QQQ231215C001550002022-11-30 1:19PM EST2023-12-15135.22144.45145.840.00-19855.41%
QQQ240119C001550002022-11-30 1:19PM EST2024-01-19135.62144.72146.590.00-1154.10%
QQQ241220C001550002022-11-15 10:50AM EST2024-12-20151.50150.14153.340.00-1650.91%
QQQ250117C001550002022-09-26 12:48PM EST2025-01-17136.13138.26143.440.00--135.76%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001550002022-11-21 11:57AM EST2022-12-160.010.000.010.00-80935101.56%
QQQ230120P001550002022-12-02 3:09PM EST2023-01-200.020.020.03-0.02-50.00%31,48960.16%
QQQ230217P001550002022-11-30 3:39PM EST2023-02-170.110.070.100.00-9510954.20%
QQQ230317P001550002022-12-02 11:46AM EST2023-03-170.210.170.20-0.03-12.50%1501,28650.78%
QQQ230616P001550002022-12-02 2:32PM EST2023-06-160.800.730.81-0.04-4.76%2364546.05%
QQQ230915P001550002022-11-10 12:31PM EST2023-09-151.971.481.590.00-632643.08%
QQQ231215P001550002022-12-02 9:51AM EST2023-12-152.342.142.30+0.08+3.54%604,16840.54%
QQQ240119P001550002022-12-02 9:51AM EST2024-01-192.502.352.60+0.09+3.73%602,91139.86%
QQQ240621P001550002022-11-18 2:32PM EST2024-06-213.903.263.750.00-121837.13%
QQQ241220P001550002022-11-30 3:40PM EST2024-12-204.994.334.990.00-1081534.82%
QQQ250117P001550002022-11-28 2:47PM EST2025-01-175.254.457.470.00-1538.45%