Singapore markets open in 2 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
312.72+5.60 (+1.82%)
At close: 04:00PM EDT
312.70 -0.02 (-0.01%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421C001550002023-03-17 10:39AM EDT2023-04-21150.64157.80158.140.00-55119.34%
QQQ230519C001550002023-03-17 10:39AM EDT2023-05-19151.19158.33158.710.00-5596.14%
QQQ230616C001550002022-10-20 4:09PM EDT2023-06-16120.01133.74134.340.00-230.00%
QQQ231215C001550002023-02-02 10:41AM EDT2023-12-15159.28149.73150.880.00-1970.00%
QQQ240119C001550002023-03-13 1:36PM EDT2024-01-19142.18162.39163.110.00-1959.06%
QQQ240315C001550002023-02-02 12:00PM EDT2024-03-15162.50151.50152.850.00-330.00%
QQQ240621C001550002023-03-20 10:55AM EDT2024-06-21157.58164.70166.490.00--154.42%
QQQ241220C001550002023-02-01 4:18PM EDT2024-12-20156.62155.65158.600.00-1627.87%
QQQ250117C001550002023-03-22 2:00PM EDT2025-01-17168.41166.25170.170.00-12452.23%
Putsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421P001550002023-03-21 9:35AM EDT2023-04-210.010.000.010.00-18681.25%
QQQ230519P001550002023-03-28 2:09PM EDT2023-05-190.020.020.030.00-53,32163.28%
QQQ230616P001550002023-03-24 4:04PM EDT2023-06-160.100.050.070.00-8067355.47%
QQQ230721P001550002023-03-24 3:59PM EDT2023-07-210.230.130.160.00-204750.98%
QQQ230818P001550002023-03-17 2:10PM EDT2023-08-180.580.250.290.00-12049.90%
QQQ230915P001550002023-03-28 1:02PM EDT2023-09-150.490.370.410.00-346847.85%
QQQ231215P001550002023-03-29 9:51AM EDT2023-12-150.930.840.91-0.13-12.26%13,58643.80%
QQQ240119P001550002023-03-29 10:10AM EDT2024-01-191.070.951.09-0.19-15.08%51,93642.44%
QQQ240315P001550002023-03-21 9:43AM EDT2024-03-151.611.241.410.00-15916840.81%
QQQ240621P001550002023-03-10 12:58PM EDT2024-06-212.051.652.000.00-222038.67%
QQQ241220P001550002023-03-29 9:46AM EDT2024-12-203.012.603.12-0.09-2.90%203,61535.97%
QQQ250117P001550002023-03-27 9:30AM EDT2025-01-174.182.693.530.00-22,01636.24%