Singapore markets close in 4 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001350002022-10-14 8:45AM EST2022-12-16134.41153.11153.860.00-581194.34%
QQQ230217C001350002022-10-20 8:42AM EST2023-02-17137.07150.58150.960.00--10.00%
QQQ230317C001350002022-10-27 11:06AM EST2023-03-17141.91152.91153.640.00-3078.52%
QQQ230616C001350002022-10-20 10:46AM EST2023-06-16142.98152.71153.300.00-11055.73%
QQQ240119C001350002022-10-13 9:44AM EST2024-01-19131.75158.49160.680.00-284561.07%
QQQ241220C001350002022-11-11 10:45AM EST2024-12-20161.93162.24165.790.00--152.86%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001350002022-11-21 9:30AM EST2022-12-160.010.000.010.00-51,08598.44%
QQQ230120P001350002022-11-25 12:41PM EST2023-01-200.030.020.030.00-17867.19%
QQQ230217P001350002022-11-21 12:18PM EST2023-02-170.100.060.090.00-25137460.55%
QQQ230317P001350002022-11-23 2:11PM EST2023-03-170.140.130.160.00-201,20956.25%
QQQ230616P001350002022-11-25 10:04AM EST2023-06-160.560.520.60-0.07-11.11%31,19950.54%
QQQ230915P001350002022-11-14 2:32PM EST2023-09-151.221.051.150.00-11146.78%
QQQ231215P001350002022-11-22 11:47AM EST2023-12-151.741.541.720.00-7592244.10%
QQQ240119P001350002022-11-22 12:15PM EST2024-01-191.861.621.890.00-871,86343.03%
QQQ240621P001350002022-10-14 2:58PM EST2024-06-213.582.272.840.00--240.18%
QQQ241220P001350002022-11-11 10:45AM EST2024-12-203.423.053.790.00--137.48%