Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,097.38 -43.66 (-0.07%) CMC Crypto 200
1,422.76 +8.00 (+0.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 374.00 | 0.01 | 0.00 | - | 122 | 779 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 197 | 298 |
| - | - | - | - | - | 376.00 | 0.02 | 0.00 | - | 68 | 179 |
| - | - | - | - | - | 377.00 | 0.02 | 0.00 | - | 228 | 217 |
| - | - | - | - | - | 378.00 | 0.01 | 0.00 | - | 515 | 567 |
| - | - | - | - | - | 379.00 | 0.01 | 0.00 | - | 149 | 277 |
| 40.36 | 0.00 | - | 2 | 2 | 380.00 | 0.01 | 0.00 | - | 1,349 | 1,489 |
| - | - | - | - | - | 381.00 | 0.01 | 0.00 | - | 766 | 928 |
| - | - | - | - | - | 382.00 | 0.01 | 0.00 | - | 87 | 157 |
| - | - | - | - | - | 383.00 | 0.01 | 0.00 | - | 435 | 636 |
| - | - | - | - | - | 384.00 | 0.03 | 0.00 | - | 797 | 686 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 385 | 623 |
| - | - | - | - | - | 386.00 | 0.01 | 0.00 | - | 325 | 292 |
| - | - | - | - | - | 387.00 | 0.01 | 0.00 | - | 946 | 845 |
| - | - | - | - | - | 388.00 | 0.03 | 0.00 | - | 766 | 678 |
| - | - | - | - | - | 389.00 | 0.02 | 0.00 | - | 408 | 385 |
| 28.94 | 0.00 | - | 110 | 51 | 390.00 | 0.01 | 0.00 | - | 818 | 1,119 |
| - | - | - | - | - | 391.00 | 0.01 | 0.00 | - | 419 | 502 |
| - | - | - | - | - | 392.00 | 0.01 | 0.00 | - | 632 | 561 |
| - | - | - | - | - | 393.00 | 0.01 | 0.00 | - | 903 | 858 |
| - | - | - | - | - | 394.00 | 0.02 | 0.00 | - | 281 | 318 |
| - | - | - | - | - | 395.00 | 0.02 | 0.00 | - | 596 | 618 |
| - | - | - | - | - | 396.00 | 0.02 | 0.00 | - | 3,730 | 3,321 |
| - | - | - | - | - | 397.00 | 0.01 | 0.00 | - | 379 | 551 |
| - | - | - | - | - | 398.00 | 0.02 | 0.00 | - | 1,283 | 1,279 |
| - | - | - | - | - | 399.00 | 0.01 | 0.00 | - | 471 | 575 |
| 18.48 | 0.00 | - | 68 | 56 | 400.00 | 0.01 | 0.00 | - | 7,359 | 1,576 |
| - | - | - | - | - | 401.00 | 0.01 | 0.00 | - | 1,488 | 1,478 |
| 17.67 | 0.00 | - | 19 | 10 | 402.00 | 0.03 | 0.00 | - | 4,001 | 3,474 |
| 14.97 | 0.00 | - | 7 | 6 | 403.00 | 0.02 | 0.00 | - | 2,019 | 1,475 |
| 14.55 | 0.00 | - | 3 | 2 | 404.00 | 0.02 | 0.00 | - | 1,341 | 1,490 |
| 13.59 | 0.00 | - | 169 | 51 | 405.00 | 0.02 | 0.00 | - | 1,933 | 1,830 |
| 12.50 | 0.00 | - | 24 | 10 | 406.00 | 0.04 | 0.00 | - | 3,353 | 1,583 |
| 11.54 | 0.00 | - | 26 | 19 | 407.00 | 0.04 | 0.00 | - | 4,174 | 3,266 |
| 10.50 | 0.00 | - | 112 | 82 | 408.00 | 0.06 | 0.00 | - | 5,557 | 3,360 |
| 9.42 | 0.00 | - | 63 | 67 | 409.00 | 0.08 | 0.00 | - | 8,318 | 2,151 |
| 8.52 | 0.00 | - | 411 | 349 | 410.00 | 0.10 | 0.00 | - | 15,724 | 7,555 |
| 8.00 | 0.00 | - | 227 | 90 | 411.00 | 0.16 | 0.00 | - | 9,471 | 4,157 |
| 6.70 | 0.00 | - | 621 | 118 | 412.00 | 0.21 | 0.00 | - | 10,128 | 3,691 |
| 5.88 | 0.00 | - | 1,059 | 297 | 413.00 | 0.30 | 0.00 | - | 13,648 | 4,362 |
| 4.92 | 0.00 | - | 3,873 | 758 | 414.00 | 0.44 | 0.00 | - | 29,269 | 4,879 |
| 4.10 | 0.00 | - | 13,146 | 1,155 | 415.00 | 0.61 | 0.00 | - | 35,382 | 5,322 |
| 3.30 | 0.00 | - | 19,835 | 1,950 | 416.00 | 0.86 | 0.00 | - | 32,303 | 8,752 |
| 2.66 | 0.00 | - | 25,168 | 3,046 | 417.00 | 1.18 | 0.00 | - | 28,881 | 4,597 |
| 2.02 | 0.00 | - | 39,831 | 4,585 | 418.00 | 1.55 | 0.00 | - | 34,344 | 4,493 |
| 1.49 | 0.00 | - | 35,378 | 6,555 | 419.00 | 2.02 | 0.00 | - | 21,731 | 3,171 |
| 1.06 | 0.00 | - | 55,129 | 8,141 | 420.00 | 2.58 | 0.00 | - | 27,989 | 6,624 |
| 0.70 | 0.00 | - | 23,305 | 3,950 | 421.00 | 3.26 | 0.00 | - | 14,581 | 3,271 |
| 0.46 | 0.00 | - | 22,564 | 7,492 | 422.00 | 4.06 | 0.00 | - | 2,537 | 1,101 |
| 0.29 | 0.00 | - | 15,122 | 5,266 | 423.00 | 4.87 | 0.00 | - | 3,371 | 1,489 |
| 0.19 | 0.00 | - | 11,138 | 5,631 | 424.00 | 5.85 | 0.00 | - | 3,540 | 1,776 |
| 0.11 | 0.00 | - | 12,521 | 5,695 | 425.00 | 6.75 | 0.00 | - | 884 | 1,637 |
| 0.08 | 0.00 | - | 15,406 | 5,832 | 426.00 | 7.51 | 0.00 | - | 313 | 2,093 |
| 0.04 | 0.00 | - | 8,332 | 5,619 | 427.00 | 8.68 | 0.00 | - | 246 | 835 |
| 0.03 | 0.00 | - | 8,192 | 5,588 | 428.00 | 9.18 | 0.00 | - | 273 | 319 |
| 0.02 | 0.00 | - | 3,184 | 3,479 | 429.00 | 10.30 | 0.00 | - | 149 | 23 |
| 0.02 | 0.00 | - | 4,064 | 4,847 | 430.00 | 10.86 | 0.00 | - | 109 | 11 |
| 0.01 | 0.00 | - | 1,469 | 1,452 | 431.00 | 12.70 | 0.00 | - | 97 | 10 |
| 0.01 | 0.00 | - | 2,179 | 2,167 | 432.00 | 13.71 | 0.00 | - | 24 | 14 |
| 0.02 | 0.00 | - | 450 | 2,261 | 433.00 | 13.34 | 0.00 | - | 51 | 20 |
| 0.01 | 0.00 | - | 598 | 911 | 434.00 | 14.34 | 0.00 | - | 46 | 3 |
| 0.01 | 0.00 | - | 2,244 | 2,508 | 435.00 | 15.34 | 0.00 | - | 560 | 0 |
| 0.01 | 0.00 | - | 1,113 | 1,285 | 436.00 | 15.17 | 0.00 | - | 12 | 8 |
| 0.01 | 0.00 | - | 864 | 1,822 | 437.00 | 16.74 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1,427 | 1,825 | 438.00 | 22.48 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 215 | 1,102 | 439.00 | 20.29 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 211 | 1,203 | 440.00 | 24.94 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1,954 | 2,057 | 441.00 | 17.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 395 | 1,888 | 442.00 | 26.36 | 0.00 | - | 12 | 1 |
| 0.01 | 0.00 | - | 337 | 532 | 443.00 | 16.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 451 | 444.00 | 29.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 591 | 445.00 | 24.98 | 0.00 | - | 4 | 47 |
| 0.01 | 0.00 | - | 10 | 423 | 446.00 | 20.78 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 6 | 824 | 447.00 | 20.79 | 0.00 | - | 152 | 0 |
| 0.01 | 0.00 | - | 2 | 150 | 448.00 | 12.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 109 | 831 | 449.00 | 18.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 929 | 450.00 | 30.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 7 | 297 | 451.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 947 | 680 | 452.00 | 15.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 436 | 453.00 | 13.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 500 | 454.00 | 23.27 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 517 | 1,658 | 455.00 | 28.52 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 817 | 456.00 | 24.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 344 | 907 | 457.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 290 | 739 | 458.00 | 20.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 141 | 519 | 459.00 | 32.15 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 4 | 401 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 144 | 461.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 462.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 463.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 11 | 464.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 306 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 466.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 124 | 467.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 29 | 468.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 38 | 469.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3 | 471.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4 | 473.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 600 | 474.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 476.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 477.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 483.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 486.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.