Singapore markets close in 13 minutes
Straits Times Index
3,139.39 +27.74 (+0.89%) Nikkei
26,871.27 +379.30 (+1.43%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,273.13 +64.32 (+0.89%) BTC-USD
21,421.81 +1.35 (+0.01%) CMC Crypto 200
467.21 +13.31 (+2.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor27 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220627C00205000 | 2022-06-17 9:34AM EDT | 205.00 | 69.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627C00223000 | 2022-06-23 10:21AM EDT | 223.00 | 60.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627C00240000 | 2022-06-22 3:58PM EDT | 240.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627C00248000 | 2022-06-22 10:11AM EDT | 248.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220627C00249000 | 2022-06-22 1:51PM EDT | 249.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627C00250000 | 2022-06-24 2:07PM EDT | 250.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220627C00253000 | 2022-06-17 3:55PM EDT | 253.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ220627C00254000 | 2022-06-21 11:47AM EDT | 254.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627C00255000 | 2022-06-23 10:15AM EDT | 255.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627C00256000 | 2022-06-14 1:30PM EDT | 256.00 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627C00257000 | 2022-06-17 3:47PM EDT | 257.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220627C00258000 | 2022-06-23 10:34AM EDT | 258.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ220627C00259000 | 2022-06-17 12:45PM EDT | 259.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ220627C00260000 | 2022-06-24 9:41AM EDT | 260.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627C00261000 | 2022-06-22 10:11AM EDT | 261.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627C00262000 | 2022-06-23 3:37PM EDT | 262.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220627C00263000 | 2022-06-24 2:08PM EDT | 263.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220627C00264000 | 2022-06-17 11:26AM EDT | 264.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220627C00265000 | 2022-06-24 4:14PM EDT | 265.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627C00266000 | 2022-06-24 3:33PM EDT | 266.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220627C00267000 | 2022-06-22 9:45AM EDT | 267.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627C00268000 | 2022-06-21 2:56PM EDT | 268.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ220627C00269000 | 2022-06-24 2:55PM EDT | 269.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220627C00270000 | 2022-06-23 3:46PM EDT | 270.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ220627C00271000 | 2022-06-24 2:13PM EDT | 271.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220627C00272000 | 2022-06-24 3:23PM EDT | 272.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220627C00273000 | 2022-06-24 3:45PM EDT | 273.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ220627C00274000 | 2022-06-24 1:09PM EDT | 274.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ220627C00275000 | 2022-06-24 4:11PM EDT | 275.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| QQQ220627C00276000 | 2022-06-24 3:18PM EDT | 276.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| QQQ220627C00277000 | 2022-06-24 3:48PM EDT | 277.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| QQQ220627C00278000 | 2022-06-24 3:45PM EDT | 278.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| QQQ220627C00279000 | 2022-06-24 4:11PM EDT | 279.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| QQQ220627C00280000 | 2022-06-24 4:14PM EDT | 280.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
| QQQ220627C00281000 | 2022-06-24 3:33PM EDT | 281.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.00% |
| QQQ220627C00282000 | 2022-06-24 4:06PM EDT | 282.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 0.00% |
| QQQ220627C00283000 | 2022-06-24 4:12PM EDT | 283.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.00% |
| QQQ220627C00284000 | 2022-06-24 4:05PM EDT | 284.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| QQQ220627C00285000 | 2022-06-24 4:10PM EDT | 285.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 0.00% |
| QQQ220627C00286000 | 2022-06-24 4:06PM EDT | 286.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1,806 | 0 | 0.00% |
| QQQ220627C00287000 | 2022-06-24 4:07PM EDT | 287.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1,685 | 0 | 0.00% |
| QQQ220627C00288000 | 2022-06-24 4:12PM EDT | 288.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4,030 | 0 | 0.00% |
| QQQ220627C00289000 | 2022-06-24 4:08PM EDT | 289.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3,578 | 0 | 0.00% |
| QQQ220627C00290000 | 2022-06-24 4:14PM EDT | 290.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10,573 | 0 | 0.00% |
| QQQ220627C00291000 | 2022-06-24 4:13PM EDT | 291.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 9,657 | 0 | 0.00% |
| QQQ220627C00292000 | 2022-06-24 4:13PM EDT | 292.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 19,203 | 0 | 0.00% |
| QQQ220627C00293000 | 2022-06-24 4:14PM EDT | 293.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 18,779 | 0 | 0.00% |
| QQQ220627C00294000 | 2022-06-24 4:14PM EDT | 294.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13,199 | 0 | 0.00% |
| QQQ220627C00295000 | 2022-06-24 4:14PM EDT | 295.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36,469 | 0 | 0.78% |
| QQQ220627C00296000 | 2022-06-24 4:14PM EDT | 296.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13,048 | 0 | 3.13% |
| QQQ220627C00297000 | 2022-06-24 4:14PM EDT | 297.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5,752 | 0 | 3.13% |
| QQQ220627C00298000 | 2022-06-24 4:14PM EDT | 298.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,307 | 0 | 6.25% |
| QQQ220627C00299000 | 2022-06-24 4:14PM EDT | 299.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,969 | 0 | 6.25% |
| QQQ220627C00300000 | 2022-06-24 4:14PM EDT | 300.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27,784 | 0 | 6.25% |
| QQQ220627C00301000 | 2022-06-24 4:14PM EDT | 301.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,413 | 0 | 12.50% |
| QQQ220627C00302000 | 2022-06-24 4:14PM EDT | 302.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 12.50% |
| QQQ220627C00303000 | 2022-06-24 4:14PM EDT | 303.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| QQQ220627C00304000 | 2022-06-24 4:14PM EDT | 304.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 12.50% |
| QQQ220627C00305000 | 2022-06-24 4:07PM EDT | 305.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 12.50% |
| QQQ220627C00306000 | 2022-06-24 4:14PM EDT | 306.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 12.50% |
| QQQ220627C00307000 | 2022-06-24 4:03PM EDT | 307.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 25.00% |
| QQQ220627C00308000 | 2022-06-24 3:14PM EDT | 308.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| QQQ220627C00309000 | 2022-06-24 3:57PM EDT | 309.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 25.00% |
| QQQ220627C00310000 | 2022-06-24 4:08PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 25.00% |
| QQQ220627C00311000 | 2022-06-24 4:09PM EDT | 311.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| QQQ220627C00312000 | 2022-06-24 4:13PM EDT | 312.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 25.00% |
| QQQ220627C00313000 | 2022-06-24 3:09PM EDT | 313.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| QQQ220627C00314000 | 2022-06-24 4:06PM EDT | 314.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 25.00% |
| QQQ220627C00315000 | 2022-06-24 3:59PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| QQQ220627C00316000 | 2022-06-24 4:13PM EDT | 316.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| QQQ220627C00317000 | 2022-06-24 4:06PM EDT | 317.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| QQQ220627C00318000 | 2022-06-24 4:07PM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| QQQ220627C00319000 | 2022-06-24 4:10PM EDT | 319.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| QQQ220627C00320000 | 2022-06-24 10:00AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220627C00321000 | 2022-06-22 9:36AM EDT | 321.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ220627C00322000 | 2022-06-13 11:52AM EDT | 322.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220627C00323000 | 2022-06-22 2:51PM EDT | 323.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ220627C00324000 | 2022-06-22 1:23PM EDT | 324.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220627C00325000 | 2022-06-22 3:24PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| QQQ220627C00326000 | 2022-06-21 2:30PM EDT | 326.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627C00327000 | 2022-06-22 11:13AM EDT | 327.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627C00328000 | 2022-06-22 11:14AM EDT | 328.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627C00329000 | 2022-06-16 11:45AM EDT | 329.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ220627C00330000 | 2022-06-22 12:59PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| QQQ220627C00331000 | 2022-06-10 9:53AM EDT | 331.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627C00332000 | 2022-06-16 10:18AM EDT | 332.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220627C00333000 | 2022-06-16 10:17AM EDT | 333.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ220627C00334000 | 2022-06-10 11:35AM EDT | 334.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627C00335000 | 2022-06-15 3:54PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ220627C00336000 | 2022-06-07 11:13AM EDT | 336.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627C00338000 | 2022-06-07 10:05AM EDT | 338.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627C00340000 | 2022-06-21 3:49PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| QQQ220627C00345000 | 2022-06-15 3:54PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ220627C00350000 | 2022-06-22 12:23PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220627C00360000 | 2022-06-14 1:39PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220627C00370000 | 2022-06-15 10:45AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor27 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220627P00205000 | 2022-06-21 1:20PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 50.00% |
| QQQ220627P00210000 | 2022-06-17 2:26PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| QQQ220627P00215000 | 2022-06-22 11:57AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ220627P00220000 | 2022-06-23 10:45AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627P00223000 | 2022-06-21 3:51PM EDT | 223.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00224000 | 2022-06-21 9:55AM EDT | 224.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00225000 | 2022-06-23 9:43AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627P00226000 | 2022-06-21 11:03AM EDT | 226.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00228000 | 2022-06-21 10:49AM EDT | 228.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00229000 | 2022-06-22 12:35PM EDT | 229.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00230000 | 2022-06-23 9:39AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QQQ220627P00231000 | 2022-06-21 11:01AM EDT | 231.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627P00235000 | 2022-06-23 9:30AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ220627P00237000 | 2022-06-23 11:20AM EDT | 237.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00238000 | 2022-06-17 11:05AM EDT | 238.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220627P00239000 | 2022-06-23 10:25AM EDT | 239.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00240000 | 2022-06-24 1:02PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ220627P00241000 | 2022-06-17 11:15AM EDT | 241.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ220627P00242000 | 2022-06-23 9:55AM EDT | 242.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220627P00243000 | 2022-06-24 1:56PM EDT | 243.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ220627P00244000 | 2022-06-23 10:54AM EDT | 244.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ220627P00245000 | 2022-06-24 11:05AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ220627P00246000 | 2022-06-22 3:30PM EDT | 246.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ220627P00247000 | 2022-06-23 12:19PM EDT | 247.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| QQQ220627P00248000 | 2022-06-23 3:43PM EDT | 248.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QQQ220627P00249000 | 2022-06-24 11:25AM EDT | 249.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ220627P00250000 | 2022-06-24 4:06PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| QQQ220627P00251000 | 2022-06-24 11:06AM EDT | 251.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ220627P00252000 | 2022-06-24 12:47PM EDT | 252.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220627P00253000 | 2022-06-24 1:22PM EDT | 253.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220627P00254000 | 2022-06-23 3:51PM EDT | 254.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ220627P00255000 | 2022-06-24 4:02PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| QQQ220627P00256000 | 2022-06-24 3:38PM EDT | 256.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| QQQ220627P00257000 | 2022-06-24 4:13PM EDT | 257.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ220627P00258000 | 2022-06-24 10:06AM EDT | 258.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| QQQ220627P00259000 | 2022-06-24 11:43AM EDT | 259.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| QQQ220627P00260000 | 2022-06-24 3:47PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| QQQ220627P00261000 | 2022-06-24 3:26PM EDT | 261.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| QQQ220627P00262000 | 2022-06-24 3:37PM EDT | 262.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| QQQ220627P00263000 | 2022-06-24 3:43PM EDT | 263.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| QQQ220627P00264000 | 2022-06-24 12:59PM EDT | 264.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| QQQ220627P00265000 | 2022-06-24 3:56PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| QQQ220627P00266000 | 2022-06-24 4:00PM EDT | 266.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| QQQ220627P00267000 | 2022-06-24 3:55PM EDT | 267.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| QQQ220627P00268000 | 2022-06-24 4:12PM EDT | 268.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| QQQ220627P00269000 | 2022-06-24 4:05PM EDT | 269.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| QQQ220627P00270000 | 2022-06-24 4:14PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,827 | 0 | 50.00% |
| QQQ220627P00271000 | 2022-06-24 4:13PM EDT | 271.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| QQQ220627P00272000 | 2022-06-24 4:08PM EDT | 272.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 25.00% |
| QQQ220627P00273000 | 2022-06-24 4:13PM EDT | 273.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 25.00% |
| QQQ220627P00274000 | 2022-06-24 4:13PM EDT | 274.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| QQQ220627P00275000 | 2022-06-24 4:14PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,647 | 0 | 25.00% |
| QQQ220627P00276000 | 2022-06-24 4:07PM EDT | 276.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 25.00% |
| QQQ220627P00277000 | 2022-06-24 4:13PM EDT | 277.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,685 | 0 | 25.00% |
| QQQ220627P00278000 | 2022-06-24 4:08PM EDT | 278.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 25.00% |
| QQQ220627P00279000 | 2022-06-24 4:13PM EDT | 279.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,725 | 0 | 25.00% |
| QQQ220627P00280000 | 2022-06-24 4:14PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,262 | 0 | 25.00% |
| QQQ220627P00281000 | 2022-06-24 4:14PM EDT | 281.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,230 | 0 | 25.00% |
| QQQ220627P00282000 | 2022-06-24 4:13PM EDT | 282.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,611 | 0 | 25.00% |
| QQQ220627P00283000 | 2022-06-24 4:14PM EDT | 283.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,206 | 0 | 12.50% |
| QQQ220627P00284000 | 2022-06-24 4:14PM EDT | 284.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,825 | 0 | 12.50% |
| QQQ220627P00285000 | 2022-06-24 4:14PM EDT | 285.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9,057 | 0 | 12.50% |
| QQQ220627P00286000 | 2022-06-24 4:14PM EDT | 286.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10,925 | 0 | 12.50% |
| QQQ220627P00287000 | 2022-06-24 4:14PM EDT | 287.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8,238 | 0 | 12.50% |
| QQQ220627P00288000 | 2022-06-24 4:14PM EDT | 288.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15,346 | 0 | 12.50% |
| QQQ220627P00289000 | 2022-06-24 4:14PM EDT | 289.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11,528 | 0 | 12.50% |
| QQQ220627P00290000 | 2022-06-24 4:14PM EDT | 290.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22,292 | 0 | 6.25% |
| QQQ220627P00291000 | 2022-06-24 4:14PM EDT | 291.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12,213 | 0 | 6.25% |
| QQQ220627P00292000 | 2022-06-24 4:14PM EDT | 292.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21,001 | 0 | 6.25% |
| QQQ220627P00293000 | 2022-06-24 4:14PM EDT | 293.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9,961 | 0 | 3.13% |
| QQQ220627P00294000 | 2022-06-24 4:14PM EDT | 294.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4,724 | 0 | 1.56% |
| QQQ220627P00295000 | 2022-06-24 4:14PM EDT | 295.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| QQQ220627P00296000 | 2022-06-24 4:14PM EDT | 296.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 0.00% |
| QQQ220627P00297000 | 2022-06-24 4:13PM EDT | 297.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| QQQ220627P00298000 | 2022-06-24 4:13PM EDT | 298.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 0.00% |
| QQQ220627P00299000 | 2022-06-24 4:09PM EDT | 299.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| QQQ220627P00300000 | 2022-06-24 4:14PM EDT | 300.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| QQQ220627P00301000 | 2022-06-24 3:54PM EDT | 301.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220627P00302000 | 2022-06-24 10:47AM EDT | 302.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220627P00303000 | 2022-06-24 10:19AM EDT | 303.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ220627P00304000 | 2022-06-24 1:19PM EDT | 304.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ220627P00305000 | 2022-06-24 4:03PM EDT | 305.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220627P00306000 | 2022-06-24 1:35PM EDT | 306.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220627P00307000 | 2022-06-23 3:29PM EDT | 307.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220627P00308000 | 2022-06-22 1:13PM EDT | 308.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220627P00309000 | 2022-06-24 3:55PM EDT | 309.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00310000 | 2022-06-24 2:51PM EDT | 310.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220627P00311000 | 2022-06-23 11:40AM EDT | 311.00 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00312000 | 2022-06-23 9:49AM EDT | 312.00 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00313000 | 2022-06-21 11:59AM EDT | 313.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00314000 | 2022-06-22 10:42AM EDT | 314.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220627P00315000 | 2022-06-24 11:40AM EDT | 315.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ220627P00316000 | 2022-06-23 10:04AM EDT | 316.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220627P00317000 | 2022-06-24 2:25PM EDT | 317.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220627P00318000 | 2022-06-21 3:31PM EDT | 318.00 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220627P00319000 | 2022-06-09 2:59PM EDT | 319.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00320000 | 2022-06-24 10:35AM EDT | 320.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00321000 | 2022-06-23 9:43AM EDT | 321.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00322000 | 2022-06-23 9:42AM EDT | 322.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220627P00323000 | 2022-06-23 9:43AM EDT | 323.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00324000 | 2022-06-24 9:35AM EDT | 324.00 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00325000 | 2022-06-24 2:15PM EDT | 325.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220627P00326000 | 2022-06-22 2:23PM EDT | 326.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220627P00327000 | 2022-06-08 10:12AM EDT | 327.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627P00328000 | 2022-06-23 2:43PM EDT | 328.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220627P00329000 | 2022-06-22 3:49PM EDT | 329.00 | 48.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00330000 | 2022-06-24 11:15AM EDT | 330.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220627P00331000 | 2022-06-24 1:48PM EDT | 331.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220627P00332000 | 2022-06-24 1:48PM EDT | 332.00 | 40.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220627P00333000 | 2022-06-22 9:33AM EDT | 333.00 | 53.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00334000 | 2022-06-22 9:51AM EDT | 334.00 | 54.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00339000 | 2022-06-23 10:56AM EDT | 339.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00340000 | 2022-06-09 11:53AM EDT | 340.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00350000 | 2022-06-13 11:38AM EDT | 350.00 | 72.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220627P00360000 | 2022-06-23 12:02PM EDT | 360.00 | 77.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220627P00370000 | 2022-06-23 10:12AM EDT | 370.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
