Singapore markets open in 39 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,759.04 +380.45 (+1.39%) CMC Crypto 200
590.30 +6.15 (+1.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231005C00315000 | 2023-09-27 12:11PM EDT | 315.00 | 38.71 | 44.53 | 45.00 | 0.00 | - | 17 | 17 | 92.19% |
| QQQ231005C00320000 | 2023-10-04 9:36AM EDT | 320.00 | 37.17 | 39.54 | 40.01 | +1.63 | +4.59% | 1 | 2 | 86.72% |
| QQQ231005C00322000 | 2023-09-28 10:06AM EDT | 322.00 | 33.94 | 37.74 | 38.01 | 0.00 | - | 9 | 9 | 101.95% |
| QQQ231005C00323000 | 2023-10-04 3:13PM EDT | 323.00 | 36.48 | 36.73 | 36.93 | +3.53 | +10.71% | 12 | 3 | 93.36% |
| QQQ231005C00324000 | 2023-09-28 10:06AM EDT | 324.00 | 31.96 | 35.73 | 35.93 | 0.00 | - | 3 | 3 | 91.02% |
| QQQ231005C00325000 | 2023-09-29 3:34PM EDT | 325.00 | 33.67 | 34.73 | 34.93 | 0.00 | - | 1 | 1 | 88.67% |
| QQQ231005C00332000 | 2023-10-03 3:01PM EDT | 332.00 | 22.68 | 27.74 | 27.94 | 0.00 | - | 1 | 1 | 73.63% |
| QQQ231005C00334000 | 2023-10-04 1:56PM EDT | 334.00 | 23.63 | 25.74 | 25.94 | +2.98 | +14.43% | 1 | 4 | 68.75% |
| QQQ231005C00340000 | 2023-10-04 3:51PM EDT | 340.00 | 20.16 | 19.75 | 19.95 | +5.23 | +35.03% | 56 | 23 | 55.47% |
| QQQ231005C00341000 | 2023-10-04 2:58PM EDT | 341.00 | 17.82 | 18.75 | 18.95 | +3.80 | +27.10% | 2 | 5 | 53.13% |
| QQQ231005C00342000 | 2023-10-04 2:01PM EDT | 342.00 | 15.35 | 17.75 | 17.95 | +0.01 | +0.07% | 6 | 23 | 50.59% |
| QQQ231005C00343000 | 2023-10-04 11:40AM EDT | 343.00 | 15.50 | 16.75 | 16.95 | -1.48 | -8.72% | 3 | 18 | 54.69% |
| QQQ231005C00344000 | 2023-10-04 12:02PM EDT | 344.00 | 14.93 | 15.76 | 15.95 | +3.68 | +32.71% | 3 | 68 | 51.95% |
| QQQ231005C00345000 | 2023-10-04 4:02PM EDT | 345.00 | 14.65 | 14.76 | 14.95 | +5.00 | +51.81% | 221 | 1,390 | 49.32% |
| QQQ231005C00346000 | 2023-10-04 2:36PM EDT | 346.00 | 13.85 | 13.76 | 13.96 | +4.95 | +55.62% | 178 | 279 | 47.07% |
| QQQ231005C00347000 | 2023-10-04 2:02PM EDT | 347.00 | 10.61 | 12.76 | 12.96 | +2.28 | +27.37% | 310 | 280 | 44.24% |
| QQQ231005C00348000 | 2023-10-04 4:12PM EDT | 348.00 | 11.91 | 11.77 | 11.96 | +3.98 | +50.19% | 316 | 195 | 41.46% |
| QQQ231005C00349000 | 2023-10-04 3:52PM EDT | 349.00 | 11.35 | 10.78 | 10.96 | +4.63 | +68.90% | 150 | 230 | 38.67% |
| QQQ231005C00350000 | 2023-10-04 4:13PM EDT | 350.00 | 9.88 | 9.79 | 9.97 | +3.77 | +61.70% | 387 | 1,210 | 36.18% |
| QQQ231005C00351000 | 2023-10-04 4:03PM EDT | 351.00 | 8.68 | 8.80 | 8.98 | +3.46 | +66.28% | 876 | 540 | 33.59% |
| QQQ231005C00352000 | 2023-10-04 4:13PM EDT | 352.00 | 7.93 | 7.82 | 8.01 | +3.33 | +72.39% | 1,022 | 960 | 31.64% |
| QQQ231005C00353000 | 2023-10-04 4:12PM EDT | 353.00 | 7.00 | 6.86 | 7.05 | +3.08 | +78.57% | 1,082 | 846 | 29.74% |
| QQQ231005C00354000 | 2023-10-04 3:58PM EDT | 354.00 | 6.57 | 5.94 | 6.11 | +3.26 | +98.49% | 3,225 | 2,046 | 28.03% |
| QQQ231005C00355000 | 2023-10-04 4:13PM EDT | 355.00 | 5.13 | 5.01 | 5.21 | +2.44 | +90.71% | 7,320 | 1,608 | 26.76% |
| QQQ231005C00356000 | 2023-10-04 4:06PM EDT | 356.00 | 4.24 | 4.15 | 4.36 | +2.03 | +91.86% | 14,462 | 2,930 | 25.88% |
| QQQ231005C00357000 | 2023-10-04 4:14PM EDT | 357.00 | 3.44 | 3.37 | 3.55 | +1.72 | +100.00% | 36,307 | 2,938 | 24.85% |
| QQQ231005C00358000 | 2023-10-04 4:13PM EDT | 358.00 | 2.76 | 2.66 | 2.79 | +1.41 | +104.44% | 29,172 | 4,073 | 23.76% |
| QQQ231005C00359000 | 2023-10-04 4:14PM EDT | 359.00 | 2.09 | 2.05 | 2.09 | +1.09 | +109.00% | 58,902 | 6,367 | 22.51% |
| QQQ231005C00360000 | 2023-10-04 4:14PM EDT | 360.00 | 1.53 | 1.50 | 1.53 | +0.77 | +101.32% | 61,115 | 9,643 | 21.97% |
| QQQ231005C00361000 | 2023-10-04 4:14PM EDT | 361.00 | 1.07 | 1.04 | 1.07 | +0.53 | +98.15% | 18,471 | 5,786 | 21.51% |
| QQQ231005C00362000 | 2023-10-04 4:14PM EDT | 362.00 | 0.69 | 0.69 | 0.71 | +0.31 | +81.58% | 17,537 | 5,042 | 21.07% |
| QQQ231005C00363000 | 2023-10-04 4:14PM EDT | 363.00 | 0.44 | 0.43 | 0.46 | +0.17 | +62.96% | 11,984 | 3,144 | 20.95% |
| QQQ231005C00364000 | 2023-10-04 4:14PM EDT | 364.00 | 0.27 | 0.25 | 0.27 | +0.09 | +50.00% | 9,161 | 2,375 | 20.51% |
| QQQ231005C00365000 | 2023-10-04 4:14PM EDT | 365.00 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 7,774 | 1,695 | 20.51% |
| QQQ231005C00366000 | 2023-10-04 4:14PM EDT | 366.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 6,408 | 5,938 | 20.51% |
| QQQ231005C00367000 | 2023-10-04 4:14PM EDT | 367.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 7,512 | 1,391 | 21.29% |
| QQQ231005C00368000 | 2023-10-04 4:05PM EDT | 368.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2,177 | 1,259 | 22.07% |
| QQQ231005C00369000 | 2023-10-04 4:14PM EDT | 369.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6,779 | 1,837 | 23.24% |
| QQQ231005C00370000 | 2023-10-04 4:06PM EDT | 370.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,482 | 8,220 | 23.83% |
| QQQ231005C00371000 | 2023-10-04 4:12PM EDT | 371.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,194 | 1,309 | 25.78% |
| QQQ231005C00372000 | 2023-10-04 4:13PM EDT | 372.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,266 | 804 | 25.78% |
| QQQ231005C00373000 | 2023-10-04 4:09PM EDT | 373.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,649 | 465 | 27.34% |
| QQQ231005C00374000 | 2023-10-04 4:08PM EDT | 374.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 535 | 738 | 28.91% |
| QQQ231005C00375000 | 2023-10-04 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 955 | 369 | 31.25% |
| QQQ231005C00376000 | 2023-10-04 11:31AM EDT | 376.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,115 | 392 | 32.81% |
| QQQ231005C00377000 | 2023-10-04 3:46PM EDT | 377.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 233 | 34.38% |
| QQQ231005C00378000 | 2023-10-04 3:29PM EDT | 378.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 178 | 25.00% |
| QQQ231005C00379000 | 2023-10-04 3:33PM EDT | 379.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 38.28% |
| QQQ231005C00380000 | 2023-10-04 3:30PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 160 | 39.84% |
| QQQ231005C00381000 | 2023-10-03 10:01AM EDT | 381.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 381 | 41.41% |
| QQQ231005C00382000 | 2023-10-03 2:35PM EDT | 382.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 42.97% |
| QQQ231005C00383000 | 2023-10-04 10:40AM EDT | 383.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,860 | 44.53% |
| QQQ231005C00384000 | 2023-10-02 12:29PM EDT | 384.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 118 | 46.09% |
| QQQ231005C00385000 | 2023-09-29 1:00PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 102 | 48.44% |
| QQQ231005C00386000 | 2023-09-29 3:04PM EDT | 386.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 43 | 50.00% |
| QQQ231005C00387000 | 2023-09-29 10:36AM EDT | 387.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 866 | 500 | 51.56% |
| QQQ231005C00388000 | 2023-09-29 10:17AM EDT | 388.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,462 | 1,350 | 50.00% |
| QQQ231005C00390000 | 2023-09-28 10:06AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 39 | 53.13% |
| QQQ231005C00391000 | 2023-09-28 12:46PM EDT | 391.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 53.13% |
| QQQ231005C00400000 | 2023-09-25 11:43AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 67.19% |
Putsfor5 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231005P00290000 | 2023-10-03 3:54PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 83 | 50.00% |
| QQQ231005P00300000 | 2023-10-03 3:56PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 112.50% |
| QQQ231005P00303000 | 2023-09-28 12:40PM EDT | 303.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 106.25% |
| QQQ231005P00305000 | 2023-10-03 3:02PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 46 | 103.13% |
| QQQ231005P00306000 | 2023-10-03 3:59PM EDT | 306.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 441 | 100.00% |
| QQQ231005P00307000 | 2023-10-03 3:49PM EDT | 307.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 982 | 96.88% |
| QQQ231005P00310000 | 2023-10-04 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 399 | 93.75% |
| QQQ231005P00311000 | 2023-10-04 9:48AM EDT | 311.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 622 | 101 | 90.63% |
| QQQ231005P00312000 | 2023-10-04 9:59AM EDT | 312.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 25 | 89.06% |
| QQQ231005P00313000 | 2023-10-03 10:36AM EDT | 313.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 78 | 87.50% |
| QQQ231005P00314000 | 2023-10-03 10:13AM EDT | 314.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 326 | 84.38% |
| QQQ231005P00315000 | 2023-10-04 10:20AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 231 | 84.38% |
| QQQ231005P00317000 | 2023-10-03 9:53AM EDT | 317.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 118 | 81.25% |
| QQQ231005P00319000 | 2023-10-04 11:54AM EDT | 319.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,017 | 75.00% |
| QQQ231005P00320000 | 2023-10-04 9:31AM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 35 | 75.00% |
| QQQ231005P00321000 | 2023-10-04 2:22PM EDT | 321.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 559 | 221 | 71.88% |
| QQQ231005P00322000 | 2023-10-04 9:40AM EDT | 322.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 1,158 | 71.88% |
| QQQ231005P00323000 | 2023-10-04 9:41AM EDT | 323.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 1,310 | 68.75% |
| QQQ231005P00324000 | 2023-10-04 1:33PM EDT | 324.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 85 | 67.19% |
| QQQ231005P00325000 | 2023-10-04 3:51PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 260 | 65.63% |
| QQQ231005P00326000 | 2023-10-04 3:54PM EDT | 326.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 1,015 | 62.50% |
| QQQ231005P00327000 | 2023-10-04 3:55PM EDT | 327.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 109 | 126 | 62.50% |
| QQQ231005P00328000 | 2023-10-04 4:06PM EDT | 328.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 780 | 76 | 59.38% |
| QQQ231005P00329000 | 2023-10-04 4:03PM EDT | 329.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,075 | 1,930 | 57.81% |
| QQQ231005P00330000 | 2023-10-04 4:11PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 69 | 555 | 56.25% |
| QQQ231005P00331000 | 2023-10-04 4:13PM EDT | 331.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,104 | 421 | 54.69% |
| QQQ231005P00332000 | 2023-10-04 4:13PM EDT | 332.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 30 | 275 | 56.25% |
| QQQ231005P00333000 | 2023-10-04 9:47AM EDT | 333.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 183 | 1,297 | 57.03% |
| QQQ231005P00334000 | 2023-10-04 10:54AM EDT | 334.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1,186 | 316 | 52.34% |
| QQQ231005P00335000 | 2023-10-04 4:13PM EDT | 335.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 555 | 317 | 53.13% |
| QQQ231005P00336000 | 2023-10-04 1:07PM EDT | 336.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 434 | 127 | 50.78% |
| QQQ231005P00337000 | 2023-10-04 12:09PM EDT | 337.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 18 | 385 | 50.39% |
| QQQ231005P00338000 | 2023-10-04 3:16PM EDT | 338.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 263 | 284 | 48.44% |
| QQQ231005P00339000 | 2023-10-04 1:45PM EDT | 339.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 497 | 470 | 46.48% |
| QQQ231005P00340000 | 2023-10-04 4:11PM EDT | 340.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 631 | 1,276 | 44.53% |
| QQQ231005P00341000 | 2023-10-04 3:59PM EDT | 341.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 1,724 | 1,156 | 42.19% |
| QQQ231005P00342000 | 2023-10-04 4:08PM EDT | 342.00 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 2,819 | 795 | 40.23% |
| QQQ231005P00343000 | 2023-10-04 4:06PM EDT | 343.00 | 0.02 | 0.01 | 0.03 | -0.14 | -87.50% | 2,243 | 329 | 40.23% |
| QQQ231005P00344000 | 2023-10-04 4:14PM EDT | 344.00 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 891 | 1,905 | 35.94% |
| QQQ231005P00345000 | 2023-10-04 4:14PM EDT | 345.00 | 0.02 | 0.02 | 0.03 | -0.26 | -92.86% | 3,276 | 920 | 35.94% |
| QQQ231005P00346000 | 2023-10-04 4:10PM EDT | 346.00 | 0.02 | 0.02 | 0.03 | -0.31 | -93.94% | 3,321 | 541 | 33.79% |
| QQQ231005P00347000 | 2023-10-04 4:13PM EDT | 347.00 | 0.03 | 0.02 | 0.03 | -0.38 | -92.68% | 6,398 | 3,417 | 31.64% |
| QQQ231005P00348000 | 2023-10-04 4:14PM EDT | 348.00 | 0.03 | 0.02 | 0.04 | -0.52 | -94.55% | 4,395 | 1,446 | 30.66% |
| QQQ231005P00349000 | 2023-10-04 4:14PM EDT | 349.00 | 0.03 | 0.03 | 0.04 | -0.66 | -95.65% | 7,246 | 1,215 | 28.32% |
| QQQ231005P00350000 | 2023-10-04 4:14PM EDT | 350.00 | 0.05 | 0.04 | 0.05 | -0.81 | -94.19% | 6,947 | 3,801 | 27.05% |
| QQQ231005P00351000 | 2023-10-04 4:14PM EDT | 351.00 | 0.06 | 0.06 | 0.07 | -1.02 | -94.44% | 8,763 | 2,211 | 26.17% |
| QQQ231005P00352000 | 2023-10-04 4:14PM EDT | 352.00 | 0.08 | 0.08 | 0.09 | -1.24 | -93.94% | 14,054 | 1,378 | 24.81% |
| QQQ231005P00353000 | 2023-10-04 4:14PM EDT | 353.00 | 0.12 | 0.12 | 0.13 | -1.51 | -92.64% | 18,134 | 2,673 | 24.02% |
| QQQ231005P00354000 | 2023-10-04 4:14PM EDT | 354.00 | 0.19 | 0.18 | 0.20 | -1.82 | -90.55% | 18,192 | 1,673 | 23.63% |
| QQQ231005P00355000 | 2023-10-04 4:14PM EDT | 355.00 | 0.29 | 0.28 | 0.30 | -2.15 | -88.11% | 90,190 | 6,347 | 23.19% |
| QQQ231005P00356000 | 2023-10-04 4:14PM EDT | 356.00 | 0.43 | 0.42 | 0.44 | -2.48 | -85.22% | 66,476 | 2,667 | 22.66% |
| QQQ231005P00357000 | 2023-10-04 4:14PM EDT | 357.00 | 0.62 | 0.62 | 0.63 | -2.77 | -81.71% | 35,705 | 1,547 | 22.10% |
| QQQ231005P00358000 | 2023-10-04 4:14PM EDT | 358.00 | 0.89 | 0.89 | 0.91 | -3.06 | -77.47% | 36,069 | 2,312 | 21.88% |
| QQQ231005P00359000 | 2023-10-04 4:14PM EDT | 359.00 | 1.26 | 1.26 | 1.28 | -3.82 | -75.20% | 28,959 | 5,213 | 21.68% |
| QQQ231005P00360000 | 2023-10-04 4:14PM EDT | 360.00 | 1.70 | 1.66 | 1.76 | -3.65 | -68.22% | 20,208 | 7,326 | 21.73% |
| QQQ231005P00361000 | 2023-10-04 4:13PM EDT | 361.00 | 2.20 | 2.22 | 2.25 | -4.37 | -66.51% | 6,621 | 4,082 | 20.53% |
| QQQ231005P00362000 | 2023-10-04 4:14PM EDT | 362.00 | 2.85 | 2.79 | 2.95 | -4.23 | -59.75% | 2,811 | 4,864 | 20.92% |
| QQQ231005P00363000 | 2023-10-04 4:14PM EDT | 363.00 | 3.60 | 3.53 | 3.78 | -5.06 | -58.43% | 4,658 | 3,302 | 22.22% |
| QQQ231005P00364000 | 2023-10-04 4:03PM EDT | 364.00 | 4.65 | 4.35 | 4.66 | -4.50 | -49.18% | 2,977 | 2,269 | 23.63% |
| QQQ231005P00365000 | 2023-10-04 3:59PM EDT | 365.00 | 5.21 | 5.28 | 5.60 | -5.29 | -50.38% | 607 | 1,352 | 25.68% |
| QQQ231005P00366000 | 2023-10-04 3:58PM EDT | 366.00 | 5.90 | 6.32 | 6.49 | -5.50 | -48.25% | 180 | 248 | 25.98% |
| QQQ231005P00367000 | 2023-10-04 3:57PM EDT | 367.00 | 6.93 | 7.18 | 7.65 | -2.07 | -23.00% | 13 | 89 | 33.35% |
| QQQ231005P00368000 | 2023-10-04 3:44PM EDT | 368.00 | 7.80 | 8.18 | 8.64 | -2.04 | -20.73% | 457 | 27 | 36.23% |
| QQQ231005P00369000 | 2023-10-04 10:28AM EDT | 369.00 | 12.38 | 9.20 | 9.59 | -1.60 | -11.44% | 2 | 1 | 37.79% |
| QQQ231005P00370000 | 2023-10-04 4:14PM EDT | 370.00 | 10.30 | 10.24 | 10.56 | -3.99 | -27.92% | 1,209 | 98 | 39.75% |
| QQQ231005P00371000 | 2023-10-04 10:24AM EDT | 371.00 | 15.11 | 11.27 | 11.54 | -1.63 | -9.74% | 3 | 16 | 41.90% |
| QQQ231005P00372000 | 2023-09-29 9:46AM EDT | 372.00 | 10.75 | 12.28 | 12.53 | 0.00 | - | 2 | 2 | 44.24% |
| QQQ231005P00373000 | 2023-10-02 3:16PM EDT | 373.00 | 13.83 | 13.28 | 13.52 | 0.00 | - | 5 | 0 | 46.48% |
| QQQ231005P00375000 | 2023-10-04 9:51AM EDT | 375.00 | 18.29 | 15.30 | 15.51 | +2.62 | +16.72% | 2 | 0 | 51.27% |
| QQQ231005P00376000 | 2023-10-03 9:31AM EDT | 376.00 | 16.93 | 16.30 | 16.51 | 0.00 | - | 2 | 0 | 53.81% |
| QQQ231005P00380000 | 2023-10-04 3:29PM EDT | 380.00 | 20.32 | 20.31 | 20.49 | +0.42 | +2.11% | 1 | 4 | 57.42% |
© 2023 Yahoo. All rights reserved.
