Singapore markets open in 3 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.35 -0.72 (-0.16%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Callsfor22 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240222C003630002024-02-22 9:36AM EST363.0070.9974.7674.89+70.99-110.00%
QQQ240222C003650002024-02-22 9:35AM EST365.0068.7872.6272.75+68.78-220.00%
QQQ240222C003670002024-02-22 9:40AM EST367.0067.6270.7870.89+67.62-100.00%
QQQ240222C003680002024-02-22 11:35AM EST368.0068.4269.6269.75+68.42-100.00%
QQQ240222C003690002024-02-21 2:55PM EST369.0053.6568.6168.76+53.65--90.00%
QQQ240222C003700002024-02-22 3:58PM EST370.0068.2067.6267.76+12.60+22.66%46410.00%
QQQ240222C003710002024-02-22 9:30AM EST371.0063.8166.6466.75+63.81-14280.00%
QQQ240222C003750002024-02-22 1:24PM EST375.0062.3262.6362.76+62.32-440.00%
QQQ240222C003770002024-02-22 1:46PM EST377.0061.1560.7960.90+61.15-110.00%
QQQ240222C003800002024-02-22 3:58PM EST380.0058.2657.6257.76+58.26+1,798.15%6150.00%
QQQ240222C003820002024-02-21 2:36PM EST382.0040.3255.6255.76+40.32--10.00%
QQQ240222C003830002024-02-15 2:25PM EST383.0051.7554.6354.760.00--10.00%
QQQ240222C003840002024-02-22 10:31AM EST384.0051.9453.7953.92+51.94-200.00%
QQQ240222C003850002024-02-15 9:35AM EST385.0048.7352.7852.900.00--10.00%
QQQ240222C003860002024-02-22 3:58PM EST386.0052.2651.6251.76+12.74+32.24%2130.00%
QQQ240222C003870002024-02-22 12:23PM EST387.0049.5950.6350.76+49.59-3900.00%
QQQ240222C003890002024-02-22 11:35AM EST389.0047.4348.6348.76+47.43-110.00%
QQQ240222C003900002024-02-22 11:35AM EST390.0046.4347.7947.90+46.43-3230.00%
QQQ240222C003910002024-02-22 2:10PM EST391.0047.3546.6346.76+5.54+13.25%310.00%
QQQ240222C003920002024-02-22 9:37AM EST392.0042.0945.6345.76+42.09-500.00%
QQQ240222C003930002024-02-22 9:37AM EST393.0041.0944.6544.78+41.09-900.00%
QQQ240222C003940002024-02-22 12:53PM EST394.0043.2143.7943.90+43.21-2720.00%
QQQ240222C003950002024-02-22 10:43AM EST395.0040.4942.6842.79+40.49-3870.00%
QQQ240222C003960002024-02-22 10:29AM EST396.0042.4241.6841.79+42.42+1,588.77%1000.00%
QQQ240222C003970002024-02-22 1:39PM EST397.0040.8640.6840.79+40.86-3520.00%
QQQ240222C003980002024-02-22 12:06PM EST398.0038.1739.6839.79+11.24+41.74%33150.00%
QQQ240222C003990002024-02-22 12:53PM EST399.0038.2138.6538.76+38.21-210.00%
QQQ240222C004000002024-02-22 3:29PM EST400.0038.3137.8037.91+15.26+66.20%904740.00%
QQQ240222C004010002024-02-22 11:21AM EST401.0035.0736.8336.94+35.07-1090.00%
QQQ240222C004020002024-02-22 3:58PM EST402.0036.3235.6835.78+36.32+890.20%1460.00%
QQQ240222C004030002024-02-22 3:02PM EST403.0035.1934.8134.91+35.19+1,832.81%47170.00%
QQQ240222C004040002024-02-22 3:33PM EST404.0034.1433.6833.79+12.64+58.79%23130.00%
QQQ240222C004050002024-02-22 1:49PM EST405.0033.1532.7532.86+33.15-25270.00%
QQQ240222C004060002024-02-22 11:09AM EST406.0032.5931.6431.77+15.94+95.74%19130.00%
QQQ240222C004070002024-02-22 2:51PM EST407.0031.3730.6630.77+31.37+1,823.84%36200.00%
QQQ240222C004080002024-02-22 12:31PM EST408.0030.5929.8729.98+30.59+1,728.25%4700.00%
QQQ240222C004090002024-02-22 1:33PM EST409.0028.7128.6628.77+11.83+70.08%11160.00%
QQQ240222C004100002024-02-22 3:47PM EST410.0028.5027.8127.91+12.65+79.81%512400.00%
QQQ240222C004110002024-02-22 3:16PM EST411.0027.6226.6726.78+13.31+93.01%14120.00%
QQQ240222C004120002024-02-22 3:58PM EST412.0026.2725.8725.98+26.27+1,281.46%7530.00%
QQQ240222C004130002024-02-22 3:46PM EST413.0025.4724.6724.78+12.45+95.62%1171250.00%
QQQ240222C004140002024-02-22 2:01PM EST414.0024.3623.6923.80+24.36-42690.00%
QQQ240222C004150002024-02-22 3:49PM EST415.0023.4622.7522.84+12.58+115.62%621130.00%
QQQ240222C004160002024-02-22 12:21PM EST416.0020.5021.8121.91+10.95+114.66%39370.00%
QQQ240222C004170002024-02-22 3:02PM EST417.0021.2020.8120.91+12.28+137.67%45750.00%
QQQ240222C004180002024-02-22 3:33PM EST418.0020.1419.6719.78+11.49+132.83%1071280.00%
QQQ240222C004190002024-02-22 3:35PM EST419.0019.4718.8118.92+11.85+155.51%1012390.00%
QQQ240222C004200002024-02-22 3:39PM EST420.0018.0717.6917.80+11.27+165.74%3271,1480.00%
QQQ240222C004210002024-02-22 3:41PM EST421.0017.2316.6916.80+10.98+175.68%2818370.00%
QQQ240222C004220002024-02-22 3:53PM EST422.0016.5615.7015.80+11.13+204.97%5121,8510.00%
QQQ240222C004230002024-02-22 3:59PM EST423.0015.1214.6514.77+10.30+213.69%7412,4410.00%
QQQ240222C004240002024-02-22 3:57PM EST424.0014.3013.8813.99+10.09+239.67%1,1754,6050.00%
QQQ240222C004250002024-02-22 4:01PM EST425.0012.9312.6912.80+9.26+252.32%3,7117,4540.00%
QQQ240222C004260002024-02-22 4:00PM EST426.0011.9011.6711.78+8.79+282.64%2,6614,4220.00%
QQQ240222C004270002024-02-22 4:00PM EST427.0010.9710.8810.99+8.32+313.96%2,3503,2120.00%
QQQ240222C004280002024-02-22 4:00PM EST428.009.879.659.76+7.59+332.89%4,1984,9910.00%
QQQ240222C004290002024-02-22 3:58PM EST429.009.178.888.98+7.29+387.77%2,3324,1730.00%
QQQ240222C004300002024-02-22 4:03PM EST430.007.717.657.76+6.17+400.65%18,25015,1350.00%
QQQ240222C004310002024-02-22 4:03PM EST431.006.736.686.78+5.47+434.13%2,9068,1050.00%
QQQ240222C004320002024-02-22 4:02PM EST432.005.765.685.71+4.75+470.30%7,7264,5130.00%
QQQ240222C004330002024-02-22 3:59PM EST433.005.204.874.91+4.40+550.00%14,3726,7860.00%
QQQ240222C004340002024-02-22 4:02PM EST434.003.803.843.87+3.15+484.62%35,6833,7810.00%
QQQ240222C004350002024-02-22 4:02PM EST435.002.692.682.71+2.19+438.00%85,06612,6120.00%
QQQ240222C004360002024-02-22 4:02PM EST436.001.801.811.88+1.40+350.00%125,0993,5220.00%
QQQ240222C004370002024-02-22 4:03PM EST437.000.710.720.77+0.41+136.67%130,1023,2950.00%
QQQ240222C004380002024-02-22 4:03PM EST438.000.040.050.06-0.20-83.33%139,0222,5040.00%
QQQ240222C004390002024-02-22 4:02PM EST439.000.010.000.01-0.16-94.12%130,8793,2232.34%
QQQ240222C004400002024-02-22 4:03PM EST440.000.010.000.01-0.13-92.86%59,8213,8064.30%
QQQ240222C004410002024-02-22 4:03PM EST441.000.010.000.01-0.10-90.91%40,6701,1896.15%
QQQ240222C004420002024-02-22 4:00PM EST442.000.010.000.01-0.07-87.50%9,7988677.81%
QQQ240222C004430002024-02-22 3:55PM EST443.000.010.000.01-0.05-83.33%3,6971,1519.57%
QQQ240222C004440002024-02-22 3:59PM EST444.000.010.000.01-0.04-80.00%7,15974311.33%
QQQ240222C004450002024-02-22 3:30PM EST445.000.010.000.01-0.03-75.00%1,3801,87112.89%
QQQ240222C004460002024-02-22 2:45PM EST446.000.010.000.01-0.02-66.67%21010,13514.45%
QQQ240222C004470002024-02-22 3:27PM EST447.000.010.000.01-0.02-66.67%4081,52216.02%
QQQ240222C004480002024-02-22 3:15PM EST448.000.010.000.01-0.02-66.67%36039417.58%
QQQ240222C004490002024-02-22 3:27PM EST449.000.010.000.01-0.01-50.00%571,09519.14%
QQQ240222C004500002024-02-22 2:07PM EST450.000.010.000.01-0.02-66.67%3244920.70%
QQQ240222C004510002024-02-22 10:34AM EST451.000.010.000.01-0.01-50.00%1051322.27%
QQQ240222C004520002024-02-22 12:37PM EST452.000.010.000.01-0.01-50.00%50168923.44%
QQQ240222C004530002024-02-22 3:52PM EST453.000.010.000.01-0.01-50.00%422,67825.00%
QQQ240222C004540002024-02-21 4:04PM EST454.000.010.000.010.00-8712,27026.56%
QQQ240222C004550002024-02-22 2:02PM EST455.000.010.000.01-0.01-50.00%102,30128.13%
QQQ240222C004560002024-02-22 11:32AM EST456.000.010.000.010.00-4734529.69%
QQQ240222C004570002024-02-21 4:10PM EST457.000.010.000.010.00-1,1821,17130.86%
QQQ240222C004580002024-02-22 2:56PM EST458.000.010.000.01-0.01-50.00%45932.03%
QQQ240222C004590002024-02-21 3:59PM EST459.000.010.000.010.00-4111233.59%
QQQ240222C004600002024-02-22 11:53AM EST460.000.010.000.01-0.02-66.67%4012035.16%
QQQ240222C004610002024-02-14 2:05PM EST461.000.030.000.010.00-2736.72%
QQQ240222C004620002024-02-20 10:00AM EST462.000.020.000.010.00-495337.50%
QQQ240222C004630002024-02-20 2:48PM EST463.000.010.000.010.00-479639.06%
QQQ240222C004640002024-02-20 12:25PM EST464.000.010.000.010.00-10110140.63%
QQQ240222C004650002024-02-13 10:20AM EST465.000.020.000.010.00--3042.19%
QQQ240222C004660002024-02-15 10:29AM EST466.000.030.000.010.00--542.97%
QQQ240222C004690002024-02-15 3:33PM EST469.000.010.000.010.00--046.88%
QQQ240222C004700002024-02-14 9:53AM EST470.000.010.000.010.00-31,73348.44%
QQQ240222C004710002024-02-16 9:53AM EST471.000.010.000.010.00-50050450.00%
QQQ240222C004720002024-02-16 9:56AM EST472.000.010.000.010.00-50050051.56%
QQQ240222C004730002024-02-16 2:33PM EST473.000.010.000.010.00-65065050.00%
QQQ240222C004740002024-02-13 2:46PM EST474.000.010.000.010.00--2950.00%
QQQ240222C004750002024-02-15 10:51AM EST475.000.020.000.010.00--551.56%
QQQ240222C004760002024-02-13 2:46PM EST476.000.020.000.010.00--953.13%
QQQ240222C004800002024-02-13 2:43PM EST480.000.010.000.010.00--33057.81%
QQQ240222C004810002024-02-13 2:39PM EST481.000.010.000.010.00--17059.38%
Putsfor22 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240222P003630002024-02-22 9:30AM EST363.000.010.000.01+0.01-1204112.50%
QQQ240222P003650002024-02-21 10:51AM EST365.000.010.000.01+0.01--70109.38%
QQQ240222P003660002024-02-21 10:28AM EST366.000.010.000.01+0.01--20109.38%
QQQ240222P003670002024-02-21 12:01PM EST367.000.010.000.01+0.01--766106.25%
QQQ240222P003680002024-02-21 3:55PM EST368.000.020.000.010.00-51733106.25%
QQQ240222P003690002024-02-21 4:03PM EST369.000.020.000.010.00-3037103.13%
QQQ240222P003700002024-02-21 4:11PM EST370.000.020.000.010.00-811103.13%
QQQ240222P003710002024-02-20 10:13AM EST371.000.030.000.010.00-12100.00%
QQQ240222P003720002024-02-21 3:55PM EST372.000.020.000.01+0.02--3398.44%
QQQ240222P003730002024-02-21 4:14PM EST373.000.020.000.01+0.02--19996.88%
QQQ240222P003740002024-02-21 3:55PM EST374.000.020.000.01+0.02--45096.88%
QQQ240222P003750002024-02-21 4:12PM EST375.000.020.000.010.00-58742293.75%
QQQ240222P003760002024-02-21 4:08PM EST376.000.020.000.01+0.02--33593.75%
QQQ240222P003770002024-02-22 9:30AM EST377.000.010.000.01-0.01-50.00%11,17790.63%
QQQ240222P003780002024-02-22 2:26PM EST378.000.010.000.01-0.01-50.00%211,09790.63%
QQQ240222P003790002024-02-22 2:09PM EST379.000.010.000.01-0.01-50.00%753189.06%
QQQ240222P003800002024-02-21 12:38PM EST380.000.020.000.010.00-50343087.50%
QQQ240222P003810002024-02-21 3:59PM EST381.000.020.000.010.00-34716785.94%
QQQ240222P003820002024-02-22 10:07AM EST382.000.010.000.01-0.02-66.67%574684.38%
QQQ240222P003830002024-02-22 2:09PM EST383.000.010.000.01-0.02-66.67%81,75284.38%
QQQ240222P003840002024-02-22 11:53AM EST384.000.010.000.01-0.02-66.67%1969481.25%
QQQ240222P003850002024-02-22 1:03PM EST385.000.010.000.01-0.03-75.00%10227281.25%
QQQ240222P003860002024-02-22 10:12AM EST386.000.010.000.01-0.01-50.00%1636378.13%
QQQ240222P003870002024-02-22 10:12AM EST387.000.010.000.01-0.02-66.67%2552678.13%
QQQ240222P003880002024-02-22 10:21AM EST388.000.010.000.01-0.02-66.67%1620275.00%
QQQ240222P003890002024-02-22 10:02AM EST389.000.010.000.01-0.02-66.67%61,26875.00%
QQQ240222P003900002024-02-22 10:02AM EST390.000.010.000.01-0.03-75.00%538371.88%
QQQ240222P003910002024-02-22 10:02AM EST391.000.010.000.01-0.03-75.00%793571.88%
QQQ240222P003920002024-02-22 10:11AM EST392.000.010.000.01-0.03-75.00%218668.75%
QQQ240222P003930002024-02-22 9:30AM EST393.000.010.000.01-0.03-75.00%1041668.75%
QQQ240222P003940002024-02-22 1:26PM EST394.000.010.000.01-0.03-75.00%571,00467.19%
QQQ240222P003950002024-02-22 1:27PM EST395.000.010.000.01-0.03-75.00%401,42465.63%
QQQ240222P003960002024-02-22 1:27PM EST396.000.010.000.01-0.04-80.00%3114764.06%
QQQ240222P003970002024-02-22 1:34PM EST397.000.010.000.01-0.05-83.33%5678262.50%
QQQ240222P003980002024-02-22 1:35PM EST398.000.010.000.01-0.04-80.00%8286060.94%
QQQ240222P003990002024-02-22 2:07PM EST399.000.010.000.01-0.04-80.00%9763259.38%
QQQ240222P004000002024-02-22 1:36PM EST400.000.010.000.01-0.05-83.33%3651,43657.81%
QQQ240222P004010002024-02-22 1:31PM EST401.000.010.000.01-0.05-83.33%6630256.25%
QQQ240222P004020002024-02-22 1:32PM EST402.000.010.000.01-0.06-85.71%3596554.69%
QQQ240222P004030002024-02-22 11:33AM EST403.000.010.000.01-0.06-85.71%561,08253.13%
QQQ240222P004040002024-02-22 12:25PM EST404.000.010.000.01-0.07-87.50%5748351.56%
QQQ240222P004050002024-02-22 2:23PM EST405.000.010.000.01-0.06-85.71%1251,98350.00%
QQQ240222P004060002024-02-22 3:17PM EST406.000.010.000.01-0.07-87.50%2421,76550.00%
QQQ240222P004070002024-02-22 3:24PM EST407.000.010.000.01-0.09-90.00%1532,28950.78%
QQQ240222P004080002024-02-22 3:39PM EST408.000.010.000.01-0.10-90.91%3911,54649.22%
QQQ240222P004090002024-02-22 3:31PM EST409.000.010.000.01-0.12-92.31%5736,20847.66%
QQQ240222P004100002024-02-22 3:16PM EST410.000.010.000.01-0.14-93.33%5,03928,15746.09%
QQQ240222P004110002024-02-22 3:00PM EST411.000.010.000.01-0.18-94.74%1,8889,09144.53%
QQQ240222P004120002024-02-22 3:00PM EST412.000.010.000.01-0.23-95.83%4,8345,27842.97%
QQQ240222P004130002024-02-22 3:29PM EST413.000.010.000.01-0.29-96.67%5,8462,60741.41%
QQQ240222P004140002024-02-22 3:52PM EST414.000.010.000.01-0.35-97.22%14,57911,78239.84%
QQQ240222P004150002024-02-22 3:56PM EST415.000.010.000.01-0.44-97.78%15,91616,44338.28%
QQQ240222P004160002024-02-22 3:55PM EST416.000.010.000.01-0.53-98.15%5,0415,00137.11%
QQQ240222P004170002024-02-22 4:02PM EST417.000.010.000.01-0.65-98.48%9895,84735.55%
QQQ240222P004180002024-02-22 3:38PM EST418.000.010.000.01-0.84-98.82%1,9995,43433.99%
QQQ240222P004190002024-02-22 3:40PM EST419.000.010.000.01-1.02-99.03%1,3602,98232.42%
QQQ240222P004200002024-02-22 3:56PM EST420.000.010.000.01-1.24-99.20%5,5407,31930.86%
QQQ240222P004210002024-02-22 3:07PM EST421.000.010.000.01-1.47-99.32%3,5102,83129.30%
QQQ240222P004220002024-02-22 4:00PM EST422.000.010.000.01-1.81-99.45%3,90714,07827.74%
QQQ240222P004230002024-02-22 3:44PM EST423.000.010.000.01-2.17-99.54%2,9632,82226.17%
QQQ240222P004240002024-02-22 3:42PM EST424.000.010.000.01-2.56-99.61%5,3855,62824.61%
QQQ240222P004250002024-02-22 3:54PM EST425.000.010.000.01-3.03-99.67%5,0504,64523.05%
QQQ240222P004260002024-02-22 3:42PM EST426.000.010.000.01-3.49-99.71%9,0002,98221.49%
QQQ240222P004270002024-02-22 3:56PM EST427.000.010.000.01-4.12-99.76%11,4283,33619.92%
QQQ240222P004280002024-02-22 3:51PM EST428.000.010.000.01-4.53-99.78%21,4791,15418.36%
QQQ240222P004290002024-02-22 4:01PM EST429.000.010.000.01-5.23-99.81%23,9661,28416.41%
QQQ240222P004300002024-02-22 4:00PM EST430.000.010.000.01-5.83-99.83%42,7873,95214.84%
QQQ240222P004310002024-02-22 4:00PM EST431.000.010.000.01-6.72-99.85%29,8231,76413.28%
QQQ240222P004320002024-02-22 4:02PM EST432.000.010.000.01-7.38-99.86%58,0702,10311.72%
QQQ240222P004330002024-02-22 3:58PM EST433.000.010.000.01-8.16-99.88%79,2992,1829.96%
QQQ240222P004340002024-02-22 4:03PM EST434.000.010.000.01-9.00-99.89%105,2162,1498.20%
QQQ240222P004350002024-02-22 4:02PM EST435.000.010.000.01-9.69-99.90%110,8351,0826.45%
QQQ240222P004360002024-02-22 4:02PM EST436.000.010.010.01-10.70-99.91%121,9615864.69%
QQQ240222P004370002024-02-22 4:03PM EST437.000.020.010.02-12.56-99.84%99,1095593.08%
QQQ240222P004380002024-02-22 4:03PM EST438.000.310.270.32-12.41-97.56%123,5971923.87%
QQQ240222P004390002024-02-22 4:03PM EST439.001.301.241.33-12.28-90.43%31,4371878.50%
QQQ240222P004400002024-02-22 4:02PM EST440.002.272.152.17-12.25-84.37%13,0142099.72%
QQQ240222P004410002024-02-22 4:02PM EST441.003.303.193.21-12.26-78.79%2,3021113.38%
QQQ240222P004420002024-02-22 4:01PM EST442.004.064.284.31-12.41-75.35%8834617.97%
QQQ240222P004430002024-02-22 4:01PM EST443.005.055.065.10-12.26-70.83%163016.41%
QQQ240222P004440002024-02-22 4:01PM EST444.006.066.226.32-6.53-51.87%2,064023.73%
QQQ240222P004450002024-02-22 4:00PM EST445.007.067.227.32-15.71-68.99%43126.42%
QQQ240222P004460002024-02-22 3:36PM EST446.007.448.008.11-16.94-69.48%568023.63%
QQQ240222P004470002024-02-22 3:06PM EST447.008.269.199.30+8.26+205.99%8031.06%
QQQ240222P004480002024-02-22 2:02PM EST448.009.6510.0310.13+9.65-7028.76%
QQQ240222P004490002024-02-22 2:14PM EST449.0010.3511.0011.11+10.35-23030.23%
QQQ240222P004500002024-02-22 2:44PM EST450.0011.4212.0712.17-15.66-57.83%3234.47%
QQQ240222P004510002024-02-22 2:14PM EST451.0012.3513.0713.17+12.35-17036.62%
QQQ240222P004520002024-02-22 2:56PM EST452.0013.5814.2114.31+13.58+490.25%12043.16%
QQQ240222P004530002024-02-22 2:00PM EST453.0014.7315.1815.27+14.73-12044.24%
QQQ240222P004540002024-02-22 2:00PM EST454.0015.7316.0016.11+15.73-12040.53%
QQQ240222P004550002024-02-22 3:22PM EST455.0016.2017.0717.17+16.20+771.43%6045.02%
QQQ240222P004560002024-02-22 2:47PM EST456.0017.6118.0018.11+17.61+501.71%6044.53%
QQQ240222P004570002024-02-22 3:56PM EST457.0018.5119.0719.17+18.51+144.38%1049.12%
QQQ240222P004580002024-02-22 3:56PM EST458.0019.5120.0020.11+19.51+540.44%6048.34%
QQQ240222P004590002024-02-22 2:00PM EST459.0020.7421.2121.31+20.74-5056.74%
QQQ240222P004600002024-02-22 3:56PM EST460.0021.5122.0722.17-14.59-40.42%3252.73%
QQQ240222P004610002024-02-22 2:00PM EST461.0022.7423.2023.32+22.74-1060.84%
QQQ240222P004630002024-02-22 1:06PM EST463.0025.5825.1825.30+25.58-61064.01%
QQQ240222P004640002024-02-22 1:41PM EST464.0026.0026.2126.32+26.00-3066.99%
QQQ240222P004650002024-02-22 10:48AM EST465.0030.1227.2127.33+30.12-10069.24%
QQQ240222P004680002024-02-22 12:25PM EST468.0029.3230.2030.31+29.32+1,519.17%3074.41%
QQQ240222P004690002024-02-22 9:32AM EST469.0034.7130.9931.10+34.71-1063.87%
QQQ240222P004710002024-02-22 11:04AM EST471.0036.0533.0133.13-3.53-8.92%1069.34%
QQQ240222P004720002024-02-22 12:45PM EST472.0035.3234.1134.21+35.32-13077.05%
QQQ240222P004730002024-02-22 11:35AM EST473.0036.5435.1935.31+36.54-3083.59%
QQQ240222P004740002024-02-22 11:08AM EST474.0038.7335.9936.10+38.73-2072.07%
QQQ240222P004760002024-02-22 11:08AM EST476.0040.7338.2038.32+40.73-1089.65%
QQQ240222P004780002024-02-22 10:48AM EST478.0043.1140.0140.14+43.11-1081.35%
QQQ240222P004790002024-02-22 11:48AM EST479.0043.1041.2241.33+43.10-12095.90%
QQQ240222P004800002024-02-22 3:00PM EST480.0041.8042.0142.12+41.80+1,204.61%23083.79%
QQQ240222P004810002024-02-22 1:41PM EST481.0042.9943.0643.17+42.99-1089.55%
QQQ240222P004820002024-02-22 3:00PM EST482.0043.8043.9844.10+43.80+1,262.25%18084.38%
QQQ240222P004850002024-02-22 10:50AM EST485.0050.2747.1647.28+50.27-160103.42%
QQQ240222P004860002024-02-22 1:06PM EST486.0048.5748.1948.33+48.57-10107.52%
QQQ240222P004870002024-02-22 1:06PM EST487.0049.5749.0649.20+49.57-10100.59%
QQQ240222P004880002024-02-22 11:35AM EST488.0051.5349.9850.10+51.53-1093.75%
QQQ240222P004890002024-02-22 11:35AM EST489.0052.5350.9851.10+52.53-1095.12%
QQQ240222P004900002024-02-22 11:35AM EST490.0053.5352.0552.19+53.53-20104.59%
QQQ240222P004910002024-02-22 9:37AM EST491.0056.8653.1953.33+56.86-10116.02%
QQQ240222P004920002024-02-22 9:39AM EST492.0057.6254.0454.16+57.62-10106.06%
QQQ240222P004930002024-02-22 9:42AM EST493.0058.5955.1955.33+58.59-10119.43%
QQQ240222P004960002024-02-22 11:32AM EST496.0059.7758.1358.29+59.77-160121.09%
QQQ240222P004970002024-02-22 11:32AM EST497.0060.7958.9859.11+60.79-160107.81%