Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
266.770.00-290159.780.420.00-1307
255.500.00-10103160.000.910.00-2324
269.110.00-13164.780.400.00-3366
206.210.00-13165.001.000.00-283
220.450.00---169.780.580.00-2329
220.450.00-11170.001.060.00-195
278.000.00-11174.780.580.00-2170
192.020.00--1175.001.150.00-583
266.170.00-24179.780.600.00-125122
219.400.00-26180.001.320.00-1255
246.300.00-5258184.781.010.00-10106
204.790.00-4254185.001.340.00-10101
245.770.00-158189.780.890.00-19260
193.680.00-11258190.001.410.00-6226
189.370.00---194.780.820.00-2218
189.370.00-175137195.001.650.00-14195
260.89+11.79+4.73%2238199.780.74+0.07+10.45%25,917
204.460.00-1239200.000.970.00-15,863
180.450.00---204.780.790.00-3203
180.450.00-289146205.002.200.00-130
235.520.00-2168209.781.550.00-5343
154.000.00-80210.002.050.00-1339
203.530.00-1149214.781.040.00-252
171.900.00-266148215.002.000.00-137
202.330.00-156219.780.880.00-346
184.000.00-155220.002.400.00-131
235.500.00-18224.780.780.00-162
181.910.00-47225.002.370.00-152
201.880.00-199229.781.390.00-434
179.750.00-698230.002.800.00-113
214.680.00-3171234.781.180.00-10114
168.980.00-1169235.002.900.00-1104
148.250.00---239.781.180.00-52,114
148.250.00-3017240.003.080.00-22,103
214.500.00-2124244.781.280.00-4602
171.900.00-2124245.003.450.00-25592
215.080.00-1330249.781.440.00-15,032
178.390.00-2330250.003.690.00-104,206
207.880.00-39254.781.520.00-4492
157.770.00-47255.003.890.00-60481
189.620.00-198259.781.650.00-1451
138.500.00-197260.004.220.00-30386
173.250.00-2149264.781.790.00-4172
119.300.00-2141265.004.570.00-186
173.780.00-421269.781.730.00-1590
159.850.00-1015270.004.980.00-5467
172.880.00-1117274.781.960.00-31,270
152.230.00-1116275.005.450.00-1742
169.590.00-1270279.782.330.00-1,3484,101
151.240.00-1269280.005.630.00-602,715
163.260.00-1121284.782.250.00-301,938
147.140.00-1120285.007.880.00-11,811
163.370.00-316289.782.390.00-2167
136.000.00-113290.007.410.00-252
168.480.00-215294.782.740.00-1191
107.580.00-214295.007.010.00-296
169.980.00-2221299.782.690.00-363,909
133.330.00-7215300.007.700.00-52,813
142.500.00-166304.783.100.00-11,370
129.980.00-169305.008.280.00-51,090
160.580.00-45110309.783.550.00-12,371
108.140.00-189310.009.330.00-182,373
147.020.00-185314.785.150.00-196,800
122.090.00-182315.009.900.00-1824
153.430.00-72325319.783.600.00-913,123
108.220.00-30295320.0010.250.00-3980
142.100.00-193324.784.05-0.35-7.95%12,933
109.000.00-181325.0010.880.00-12,980
142.600.00-1173329.784.280.00-16,779
78.190.00-1162330.0012.200.00-21,105
128.110.00-275334.784.75-0.12-2.46%11,562
100.830.00-270335.0012.660.00-31,212
125.200.00-1133339.784.990.00-23,677
102.000.00-294340.0013.800.00-61,722
102.880.00-3133344.785.350.00-4824
97.940.00-1131345.0014.000.00-1128
124.75-1.02-0.81%1597349.786.05+0.18+3.07%79,504
92.000.00-1306350.0014.980.00-54,119
116.260.00-2126354.786.59+0.32+5.10%5795
92.490.00-397355.0016.200.00-197
113.350.00-2585359.787.30+0.15+2.10%81,669
87.600.00-291,050360.0017.250.00-161,429
112.62-0.78-0.69%1372364.787.61+0.27+3.68%322,771
83.150.00-1405365.0018.420.00-51,369
107.99-0.58-0.53%1751369.788.20+0.01+0.12%112,897
79.000.00-2720370.0019.420.00-92,180
104.530.00-12,146374.788.480.00-14,440
76.900.00-92,136375.0020.580.00-21,116
100.750.00-31,196379.789.400.00-38,161
71.920.00-341,130380.0021.910.00-1024,579
96.32-0.19-0.20%11,355384.7810.070.00-23,305
67.760.00-41,318385.0023.640.00-12,862
91.80-2.03-2.16%101,049389.7811.22+0.37+3.41%15,443
66.850.00-16146390.0024.600.00-101982
88.50-0.81-0.91%2112394.7811.530.00-23,242
61.250.00-294395.0026.430.00-61,542
83.65-1.19-1.40%272,917399.7812.96+0.23+1.81%212,552
60.000.00-11,597400.0028.000.00-31,474
79.09-2.91-3.55%3277404.7813.640.00-11,480
55.740.00-219287405.0029.840.00-15696
78.020.00-11,595409.7815.000.00-62,083
53.250.00-11,544410.0031.730.00-1904
71.71-3.15-4.21%52,782414.7815.760.00-11,911
51.450.00-12,212415.0033.200.00-11,325
69.50-1.85-2.59%31,053419.7817.670.00-13527
69.40-1.57-2.21%1395420.0017.69+0.54+3.15%12,685
63.53-3.45-5.15%91,353424.7818.100.00-44,191
45.940.00-54212425.0037.740.00-2669
62.000.00-12,363429.7823.660.00-21,072
61.80-0.99-1.58%2331430.0020.11+0.70+3.61%16,026
59.970.00-10398434.7822.020.00-2431
39.500.00-16465435.0045.370.00-58125
57.190.00-11452439.7825.220.00-1417
55.31+0.21+0.38%212,029440.0023.12-0.13-0.56%26,952
52.80-1.45-2.67%1224444.7824.430.00-5379
35.150.00-2187445.0061.190.00-241
49.14-1.06-2.11%27,580449.7827.800.00-5107
49.07-0.34-0.69%782,385450.0026.98+0.17+0.63%72,424
46.47-1.39-2.90%2209454.7828.780.00-19437
30.000.00-5117455.0067.510.00-222350
44.610.00-2963459.7832.010.00-148
43.00-1.30-2.93%91,233460.0031.00+0.70+2.31%11,117
40.77-1.43-3.39%2744464.7835.620.00-312
26.170.00-2102465.00105.200.00--0
39.170.00-2697469.7835.090.00-1274
37.74-1.49-3.80%36,271470.0034.640.00-12,668
35.010.00-174,017474.7848.880.00-14
20.570.00-2,0302,093475.0068.220.00-22
21.480.00-1514479.7839.250.00-9096
32.86-1.01-2.98%15275480.0040.020.00-48
30.45+6.65+27.94%1128484.7849.680.00-22
18.760.00-165485.0080.060.00--1
28.580.00-2446489.7853.060.00-23
28.46-0.80-2.73%281490.0048.980.00-18
21.040.00-288206494.7861.510.00-20
15.850.00-187495.00-----
22.950.00-841,162499.7852.76-16.36-23.67%11
23.25-1.86-7.41%7654500.0069.430.00-230
21.670.00-2176504.7857.50-5.20-8.29%110
13.440.00-5393505.00157.000.00-40
21.350.00-90666509.7872.910.00-30
16.430.00-2348510.0060.200.00-36
16.260.00-91,288514.78172.070.00---
8.730.00-61,099515.00172.070.00--0
17.500.00-17892519.78106.210.00-11
10.150.00-148520.00164.130.00-21
15.910.00-10489524.7899.110.00-80
5.990.00-172525.00169.000.00-30
14.11-0.53-3.62%2657529.78-----
5.230.00-2218530.00-----
13.03+0.65+5.25%21,536534.78-----
7.100.00-1846535.00-----
10.020.00-2626539.78196.880.00---
6.810.00-1278540.00196.880.00--0
10.19-0.71-6.51%21,326544.7898.660.00-50
5.950.00-334545.00-----
9.95-0.05-0.50%31,755549.7896.020.00-10
5.830.00-2427550.00178.470.00-20
8.970.00-21858554.78183.100.00---
4.660.00-1647555.00183.100.00-20
8.000.00-281,076559.78-----
3.020.00-2346560.00-----
5.470.00-2665564.78-----
3.570.00-1383565.00-----
6.46+1.32+25.68%1744569.78124.380.00-210
3.790.00-458570.00-----
5.450.00-2246574.78129.250.00-210
1.740.00-13149575.00-----
5.30+0.97+22.40%14,087579.78-----
2.900.00-22,176580.00-----
4.450.00-2337584.78-----
2.500.00-14585.00-----
2.630.00-354270589.78143.080.00-20
2.520.00-2231594.78-----
3.600.00-56235599.78196.370.00--0
-----600.00196.370.00-20
3.150.00-3338604.78184.000.00-320
2.130.00-214605.00-----
1.680.00-134532609.78-----
1.800.00-143610.00-----
2.600.00-16557615.00-----
2.31+0.61+35.88%122620.00-----
1.680.00-412625.00-----
1.930.00-2193630.00-----
1.660.00-717635.00-----
1.650.00-151640.00-----
1.230.00-11221645.00-----
1.30+0.20+18.18%167650.00-----
2.110.00-8119655.00-----
0.800.00-9183660.00-----
0.670.00-10364665.00-----
0.92-0.05-5.15%1106670.00228.610.00--0