Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,162.05 +147.65 (+0.64%) CMC Crypto 200
525.74 +8.73 (+1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00130000 | 2023-01-26 1:56PM EST | 130.00 | 170.95 | 173.13 | 177.11 | 0.00 | - | 13 | 166 | 52.03% |
| QQQ250117C00135000 | 2023-01-26 9:32AM EST | 135.00 | 166.79 | 168.77 | 172.65 | 0.00 | - | 1 | 5 | 51.05% |
| QQQ250117C00140000 | 2023-01-25 12:05PM EST | 140.00 | 155.49 | 164.42 | 168.30 | 0.00 | - | 24 | 61 | 50.17% |
| QQQ250117C00145000 | 2023-01-27 10:05AM EST | 145.00 | 160.35 | 160.10 | 163.98 | +5.46 | +3.53% | 2 | 13 | 52.25% |
| QQQ250117C00150000 | 2023-01-27 10:40AM EST | 150.00 | 156.70 | 155.78 | 159.76 | +6.29 | +4.18% | 3 | 183 | 51.38% |
| QQQ250117C00155000 | 2023-01-19 3:03PM EST | 155.00 | 135.16 | 151.58 | 155.46 | 0.00 | - | 5 | 6 | 50.38% |
| QQQ250117C00160000 | 2023-01-23 2:55PM EST | 160.00 | 141.14 | 147.28 | 151.16 | 0.00 | - | 4 | 66 | 49.39% |
| QQQ250117C00165000 | 2022-12-28 4:08PM EST | 165.00 | 113.01 | 142.96 | 146.84 | 0.00 | - | - | 58 | 48.36% |
| QQQ250117C00170000 | 2023-01-23 12:30PM EST | 170.00 | 134.00 | 138.73 | 142.61 | 0.00 | - | 2 | 61 | 47.44% |
| QQQ250117C00175000 | 2023-01-25 9:54AM EST | 175.00 | 123.60 | 134.45 | 138.45 | 0.00 | - | 1 | 21 | 46.60% |
| QQQ250117C00180000 | 2023-01-18 2:04PM EST | 180.00 | 115.88 | 130.34 | 134.30 | 0.00 | - | 1 | 109 | 45.75% |
| QQQ250117C00185000 | 2022-11-25 9:51AM EST | 185.00 | 124.15 | 102.23 | 106.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00190000 | 2023-01-25 12:05PM EST | 190.00 | 113.59 | 122.06 | 126.00 | 0.00 | - | 24 | 183 | 44.02% |
| QQQ250117C00195000 | 2022-12-16 2:27PM EST | 195.00 | 102.00 | 104.79 | 108.66 | 0.00 | - | 1 | 15 | 28.75% |
| QQQ250117C00200000 | 2023-01-27 12:15PM EST | 200.00 | 115.68 | 113.95 | 117.82 | +5.68 | +5.16% | 9 | 356 | 42.36% |
| QQQ250117C00205000 | 2023-01-25 9:32AM EST | 205.00 | 100.12 | 109.93 | 113.89 | 0.00 | - | 1 | 470 | 41.66% |
| QQQ250117C00210000 | 2023-01-23 11:05AM EST | 210.00 | 101.68 | 105.75 | 109.96 | 0.00 | - | 1 | 21 | 40.94% |
| QQQ250117C00215000 | 2023-01-10 1:34PM EST | 215.00 | 84.25 | 101.85 | 106.00 | 0.00 | - | 5 | 16 | 40.17% |
| QQQ250117C00220000 | 2023-01-27 10:36AM EST | 220.00 | 98.90 | 97.99 | 102.17 | +9.75 | +10.94% | 1 | 35 | 39.49% |
| QQQ250117C00225000 | 2023-01-12 10:42AM EST | 225.00 | 82.00 | 94.20 | 98.37 | 0.00 | - | 2 | 40 | 38.82% |
| QQQ250117C00230000 | 2023-01-26 11:24AM EST | 230.00 | 85.60 | 90.41 | 94.49 | 0.00 | - | 4 | 90 | 38.05% |
| QQQ250117C00235000 | 2023-01-11 12:19PM EST | 235.00 | 87.00 | 86.70 | 90.87 | +13.59 | +18.51% | 1 | 4 | 37.47% |
| QQQ250117C00240000 | 2023-01-27 12:03PM EST | 240.00 | 84.00 | 83.08 | 87.20 | +4.00 | +5.00% | 5 | 119 | 36.83% |
| QQQ250117C00245000 | 2023-01-18 11:11AM EST | 245.00 | 80.10 | 79.42 | 83.50 | +9.97 | +14.22% | 1 | 11 | 36.13% |
| QQQ250117C00250000 | 2023-01-27 12:44PM EST | 250.00 | 77.60 | 77.00 | 79.96 | +4.07 | +5.54% | 16 | 255 | 35.53% |
| QQQ250117C00255000 | 2023-01-27 9:41AM EST | 255.00 | 74.25 | 72.42 | 76.50 | +4.47 | +6.41% | 1 | 60 | 34.96% |
| QQQ250117C00260000 | 2023-01-27 10:39AM EST | 260.00 | 70.00 | 69.16 | 73.04 | +3.75 | +5.66% | 5 | 678 | 34.35% |
| QQQ250117C00265000 | 2023-01-27 11:52AM EST | 265.00 | 67.75 | 65.60 | 69.67 | +5.15 | +8.23% | 2 | 762 | 33.78% |
| QQQ250117C00270000 | 2023-01-27 12:20PM EST | 270.00 | 63.60 | 62.51 | 66.46 | +3.50 | +5.82% | 3 | 1,641 | 33.28% |
| QQQ250117C00275000 | 2023-01-27 10:02AM EST | 275.00 | 60.00 | 59.31 | 63.13 | +2.00 | +3.45% | 3 | 711 | 32.66% |
| QQQ250117C00280000 | 2023-01-27 11:43AM EST | 280.00 | 57.70 | 56.61 | 59.97 | +2.20 | +3.96% | 1 | 1,700 | 32.13% |
| QQQ250117C00285000 | 2023-01-27 11:30AM EST | 285.00 | 55.00 | 53.07 | 56.90 | +3.00 | +5.77% | 1 | 2,734 | 31.62% |
| QQQ250117C00290000 | 2023-01-27 11:30AM EST | 290.00 | 51.52 | 50.05 | 53.90 | +3.29 | +6.82% | 1 | 842 | 31.11% |
| QQQ250117C00295000 | 2023-01-27 12:44PM EST | 295.00 | 50.00 | 47.15 | 50.98 | +4.50 | +9.89% | 68 | 176 | 30.62% |
| QQQ250117C00300000 | 2023-01-27 12:25PM EST | 300.00 | 46.66 | 44.37 | 48.16 | +2.99 | +6.85% | 19 | 4,420 | 30.15% |
| QQQ250117C00305000 | 2023-01-27 10:09AM EST | 305.00 | 41.18 | 41.75 | 45.47 | +0.28 | +0.68% | 1 | 518 | 29.72% |
| QQQ250117C00310000 | 2023-01-27 10:34AM EST | 310.00 | 38.50 | 38.99 | 42.77 | +4.08 | +11.85% | 2 | 1,130 | 29.24% |
| QQQ250117C00315000 | 2023-01-23 3:46PM EST | 315.00 | 35.05 | 36.24 | 40.39 | 0.00 | - | 2,000 | 2,089 | 28.92% |
| QQQ250117C00320000 | 2023-01-25 10:08AM EST | 320.00 | 30.00 | 34.67 | 37.75 | 0.00 | - | 6 | 717 | 28.40% |
| QQQ250117C00325000 | 2023-01-18 12:11PM EST | 325.00 | 27.01 | 32.07 | 35.43 | 0.00 | - | 3 | 84 | 28.02% |
| QQQ250117C00330000 | 2023-01-27 12:15PM EST | 330.00 | 30.91 | 29.82 | 32.36 | +1.91 | +6.59% | 11 | 1,242 | 27.15% |
| QQQ250117C00335000 | 2023-01-23 9:30AM EST | 335.00 | 23.56 | 27.57 | 30.27 | 0.00 | - | 2 | 12 | 26.83% |
| QQQ250117C00340000 | 2023-01-13 2:46PM EST | 340.00 | 21.40 | 25.51 | 28.23 | 0.00 | - | 1 | 132 | 26.48% |
| QQQ250117C00345000 | 2023-01-23 1:24PM EST | 345.00 | 23.51 | 23.90 | 26.27 | 0.00 | - | 24 | 154 | 26.15% |
| QQQ250117C00350000 | 2023-01-27 12:07PM EST | 350.00 | 22.74 | 21.54 | 24.40 | +2.14 | +10.39% | 6 | 940 | 25.81% |
| QQQ250117C00355000 | 2023-01-27 9:46AM EST | 355.00 | 20.21 | 19.80 | 22.63 | +2.71 | +15.49% | 1 | 396 | 25.50% |
| QQQ250117C00360000 | 2023-01-27 9:47AM EST | 360.00 | 18.75 | 18.02 | 20.95 | +0.86 | +4.81% | 1 | 265 | 25.19% |
| QQQ250117C00365000 | 2023-01-24 2:42PM EST | 365.00 | 16.11 | 16.40 | 19.37 | 0.00 | - | 6 | 48 | 24.90% |
| QQQ250117C00370000 | 2023-01-23 1:29PM EST | 370.00 | 15.74 | 15.36 | 17.87 | 0.00 | - | 53 | 101 | 24.61% |
| QQQ250117C00375000 | 2023-01-25 11:54AM EST | 375.00 | 12.12 | 13.94 | 16.45 | 0.00 | - | 198 | 654 | 24.33% |
| QQQ250117C00380000 | 2023-01-26 11:24AM EST | 380.00 | 11.40 | 12.13 | 14.10 | 0.00 | - | 2 | 193 | 23.33% |
| QQQ250117C00385000 | 2023-01-25 9:30AM EST | 385.00 | 9.82 | 10.91 | 13.91 | 0.00 | - | 1 | 15 | 23.83% |
| QQQ250117C00390000 | 2023-01-25 9:30AM EST | 390.00 | 8.85 | 9.81 | 12.74 | 0.00 | - | 1 | 32 | 23.57% |
| QQQ250117C00395000 | 2023-01-26 12:34PM EST | 395.00 | 9.00 | 9.23 | 11.69 | 0.00 | - | 1 | 52 | 23.36% |
| QQQ250117C00400000 | 2023-01-27 11:13AM EST | 400.00 | 8.60 | 8.65 | 9.40 | -0.10 | -1.15% | 2 | 497 | 22.08% |
| QQQ250117C00405000 | 2023-01-25 12:02PM EST | 405.00 | 6.70 | 7.54 | 9.76 | 0.00 | - | 4 | 51 | 22.93% |
| QQQ250117C00410000 | 2023-01-27 10:25AM EST | 410.00 | 7.61 | 6.29 | 8.89 | +1.87 | +32.58% | 1 | 43 | 22.72% |
| QQQ250117C00415000 | 2023-01-25 3:08PM EST | 415.00 | 6.00 | 5.51 | 8.13 | 0.00 | - | 4 | 138 | 22.55% |
| QQQ250117C00420000 | 2023-01-18 11:48AM EST | 420.00 | 5.07 | 4.94 | 7.42 | 0.00 | - | 1 | 40 | 22.39% |
| QQQ250117C00425000 | 2023-01-18 11:54AM EST | 425.00 | 4.56 | 4.93 | 6.76 | 0.00 | - | 3 | 9 | 22.23% |
| QQQ250117C00430000 | 2023-01-19 3:48PM EST | 430.00 | 3.74 | 4.52 | 6.17 | 0.00 | - | 10 | 92 | 22.09% |
| QQQ250117C00435000 | 2022-12-28 3:29PM EST | 435.00 | 3.66 | 3.97 | 5.62 | 0.00 | - | 6 | 164 | 21.95% |
| QQQ250117C00440000 | 2023-01-24 3:51PM EST | 440.00 | 3.86 | 3.67 | 4.37 | 0.00 | - | 2 | 747 | 20.94% |
| QQQ250117C00445000 | 2023-01-20 1:59PM EST | 445.00 | 3.27 | 3.20 | 4.67 | 0.00 | - | 1 | 301 | 21.72% |
| QQQ250117C00450000 | 2023-01-27 11:17AM EST | 450.00 | 3.20 | 2.96 | 4.03 | +0.20 | +6.67% | 51 | 2,432 | 21.32% |
| QQQ250117C00460000 | 2023-01-27 9:40AM EST | 460.00 | 2.40 | 2.37 | 2.78 | 0.00 | - | 1 | 2,398 | 20.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00130000 | 2023-01-27 12:11PM EST | 130.00 | 2.07 | 2.05 | 2.26 | -0.05 | -2.36% | 2 | 1,640 | 36.49% |
| QQQ250117P00135000 | 2023-01-27 9:30AM EST | 135.00 | 2.28 | 2.02 | 2.56 | -1.02 | -30.91% | 6 | 5 | 35.96% |
| QQQ250117P00140000 | 2023-01-27 9:30AM EST | 140.00 | 2.59 | 2.26 | 2.87 | -0.58 | -18.30% | 6 | 51 | 35.39% |
| QQQ250117P00145000 | 2022-12-13 1:31PM EST | 145.00 | 4.79 | 3.09 | 5.42 | 0.00 | - | 3 | 1 | 39.82% |
| QQQ250117P00150000 | 2023-01-27 10:09AM EST | 150.00 | 3.03 | 2.82 | 3.83 | -0.97 | -24.25% | 11 | 398 | 34.90% |
| QQQ250117P00155000 | 2023-01-27 9:30AM EST | 155.00 | 3.48 | 3.03 | 4.19 | -0.22 | -5.95% | 12 | 26 | 34.26% |
| QQQ250117P00160000 | 2023-01-27 9:30AM EST | 160.00 | 3.77 | 3.33 | 3.91 | -2.21 | -36.96% | 8 | 172 | 32.27% |
| QQQ250117P00165000 | 2023-01-27 9:30AM EST | 165.00 | 4.12 | 3.73 | 4.15 | -0.43 | -9.45% | 20 | 5,019 | 31.41% |
| QQQ250117P00170000 | 2023-01-25 2:25PM EST | 170.00 | 4.18 | 3.45 | 5.68 | 0.00 | - | 25 | 201 | 32.83% |
| QQQ250117P00175000 | 2023-01-27 10:00AM EST | 175.00 | 4.66 | 4.47 | 4.87 | -0.69 | -12.90% | 38 | 770 | 30.10% |
| QQQ250117P00180000 | 2023-01-27 12:19PM EST | 180.00 | 5.14 | 4.87 | 5.29 | -0.42 | -7.55% | 13 | 227 | 29.50% |
| QQQ250117P00185000 | 2023-01-27 9:30AM EST | 185.00 | 5.88 | 5.24 | 5.82 | -0.15 | -2.49% | 3 | 193 | 29.03% |
| QQQ250117P00190000 | 2023-01-26 10:55AM EST | 190.00 | 6.67 | 5.77 | 6.31 | 0.00 | - | 7 | 126 | 28.46% |
| QQQ250117P00195000 | 2023-01-26 10:55AM EST | 195.00 | 7.15 | 6.05 | 7.92 | 0.00 | - | 2 | 122 | 29.30% |
| QQQ250117P00200000 | 2023-01-27 11:02AM EST | 200.00 | 7.39 | 6.80 | 7.32 | -0.22 | -2.89% | 5 | 934 | 27.24% |
| QQQ250117P00205000 | 2023-01-27 11:19AM EST | 205.00 | 7.83 | 7.34 | 8.43 | -6.07 | -43.67% | 2 | 14 | 27.30% |
| QQQ250117P00210000 | 2023-01-27 10:58AM EST | 210.00 | 8.64 | 7.32 | 9.22 | -0.16 | -1.82% | 2 | 42 | 26.90% |
| QQQ250117P00215000 | 2023-01-20 11:58AM EST | 215.00 | 11.80 | 8.70 | 9.23 | 0.00 | - | 1 | 634 | 25.63% |
| QQQ250117P00220000 | 2023-01-27 10:58AM EST | 220.00 | 10.16 | 9.00 | 10.69 | -0.54 | -5.05% | 2 | 5,284 | 25.84% |
| QQQ250117P00225000 | 2023-01-27 11:40AM EST | 225.00 | 10.80 | 10.19 | 10.79 | -1.74 | -13.88% | 1 | 83 | 24.65% |
| QQQ250117P00230000 | 2023-01-26 3:14PM EST | 230.00 | 11.96 | 11.04 | 11.62 | 0.00 | - | 8 | 287 | 24.13% |
| QQQ250117P00235000 | 2023-01-26 12:54PM EST | 235.00 | 13.49 | 11.93 | 12.42 | 0.00 | - | 6 | 206 | 23.55% |
| QQQ250117P00240000 | 2023-01-26 10:32AM EST | 240.00 | 14.03 | 12.92 | 13.56 | -0.23 | -1.61% | 21 | 632 | 23.22% |
| QQQ250117P00245000 | 2023-01-27 9:35AM EST | 245.00 | 15.05 | 13.87 | 14.59 | -0.67 | -4.26% | 25 | 172 | 22.74% |
| QQQ250117P00250000 | 2023-01-27 11:58AM EST | 250.00 | 15.41 | 14.98 | 15.76 | -1.34 | -8.00% | 6 | 1,267 | 22.32% |
| QQQ250117P00255000 | 2023-01-26 3:42PM EST | 255.00 | 18.13 | 16.26 | 16.93 | 0.00 | - | 1 | 5,225 | 21.85% |
| QQQ250117P00260000 | 2023-01-26 3:43PM EST | 260.00 | 18.66 | 17.37 | 18.94 | 0.00 | - | 11 | 600 | 21.92% |
| QQQ250117P00265000 | 2023-01-27 12:58PM EST | 265.00 | 18.90 | 18.70 | 20.33 | -1.70 | -8.25% | 5 | 3,319 | 21.48% |
| QQQ250117P00270000 | 2023-01-27 12:41PM EST | 270.00 | 20.60 | 19.38 | 21.74 | -1.85 | -8.24% | 3 | 1,642 | 21.00% |
| QQQ250117P00275000 | 2023-01-26 10:05AM EST | 275.00 | 24.41 | 20.92 | 23.25 | 0.00 | - | 1 | 255 | 20.53% |
| QQQ250117P00280000 | 2023-01-27 10:46AM EST | 280.00 | 24.40 | 23.23 | 24.06 | -4.60 | -15.86% | 1 | 1,991 | 19.55% |
| QQQ250117P00285000 | 2023-01-27 10:37AM EST | 285.00 | 26.08 | 24.19 | 25.61 | -1.56 | -5.64% | 4 | 15,100 | 19.00% |
| QQQ250117P00290000 | 2023-01-26 2:52PM EST | 290.00 | 28.99 | 26.32 | 28.37 | 0.00 | - | 12 | 898 | 19.14% |
| QQQ250117P00295000 | 2023-01-27 1:01PM EST | 295.00 | 29.00 | 27.86 | 30.29 | -1.34 | -4.42% | 4 | 215 | 18.68% |
| QQQ250117P00300000 | 2023-01-27 12:23PM EST | 300.00 | 32.00 | 29.87 | 32.30 | -1.24 | -3.73% | 8 | 2,642 | 18.20% |
| QQQ250117P00305000 | 2023-01-26 10:12AM EST | 305.00 | 36.23 | 32.02 | 34.46 | 0.00 | - | 1 | 464 | 17.75% |
| QQQ250117P00310000 | 2023-01-27 12:16PM EST | 310.00 | 35.68 | 34.23 | 36.72 | -2.28 | -6.01% | 14 | 328 | 17.28% |
| QQQ250117P00315000 | 2023-01-26 11:06AM EST | 315.00 | 41.43 | 36.63 | 39.16 | 0.00 | - | 3 | 288 | 16.83% |
| QQQ250117P00320000 | 2023-01-27 12:16PM EST | 320.00 | 40.66 | 39.16 | 41.71 | -2.56 | -5.92% | 29 | 5,031 | 16.37% |
| QQQ250117P00325000 | 2023-01-26 12:55PM EST | 325.00 | 46.15 | 41.79 | 44.44 | 0.00 | - | 5 | 106 | 15.93% |
| QQQ250117P00330000 | 2023-01-23 1:28PM EST | 330.00 | 50.78 | 44.33 | 48.00 | 0.00 | - | 5 | 37 | 15.93% |
| QQQ250117P00335000 | 2023-01-27 10:06AM EST | 335.00 | 50.04 | 46.89 | 50.98 | -3.01 | -5.67% | 15 | 100 | 15.47% |
| QQQ250117P00340000 | 2023-01-27 11:04AM EST | 340.00 | 52.83 | 50.08 | 53.93 | -2.74 | -4.93% | 4 | 90 | 14.88% |
| QQQ250117P00345000 | 2023-01-23 2:18PM EST | 345.00 | 60.93 | 53.38 | 57.46 | 0.00 | - | 7 | 82 | 14.58% |
| QQQ250117P00350000 | 2023-01-26 9:57AM EST | 350.00 | 63.50 | 56.85 | 60.89 | 0.00 | - | 3 | 182 | 14.09% |
| QQQ250117P00355000 | 2023-01-25 11:23AM EST | 355.00 | 72.50 | 60.53 | 64.40 | 0.00 | - | 2 | 76 | 13.52% |
| QQQ250117P00360000 | 2023-01-27 12:10PM EST | 360.00 | 67.00 | 64.18 | 68.46 | -6.26 | -8.54% | 4 | 117 | 13.29% |
| QQQ250117P00365000 | 2023-01-09 9:39AM EST | 365.00 | 93.80 | 68.23 | 72.43 | 0.00 | - | 2 | 8 | 12.85% |
| QQQ250117P00370000 | 2023-01-23 2:53PM EST | 370.00 | 82.50 | 72.48 | 76.81 | 0.00 | - | 2 | 2 | 12.71% |
| QQQ250117P00375000 | 2023-01-25 10:24AM EST | 375.00 | 93.00 | 77.03 | 81.23 | 0.00 | - | 1 | 8 | 12.50% |
| QQQ250117P00380000 | 2023-01-23 3:38PM EST | 380.00 | 91.70 | 81.83 | 85.78 | 0.00 | - | 9 | 9 | 12.37% |
| QQQ250117P00385000 | 2023-01-24 2:12PM EST | 385.00 | 96.29 | 86.58 | 90.78 | 0.00 | - | 1 | 0 | 12.84% |
| QQQ250117P00390000 | 2022-12-29 9:31AM EST | 390.00 | 126.98 | 91.50 | 95.63 | 0.00 | - | 1 | 0 | 13.07% |
| QQQ250117P00395000 | 2022-09-27 9:12AM EST | 395.00 | 118.24 | 116.00 | 120.66 | 0.00 | - | 2 | 14 | 30.60% |
| QQQ250117P00400000 | 2023-01-23 2:45PM EST | 400.00 | 111.76 | 101.50 | 106.50 | 0.00 | - | 6 | 5 | 15.27% |
| QQQ250117P00405000 | 2022-12-05 12:56PM EST | 405.00 | 117.00 | 137.09 | 140.97 | 0.00 | - | 1 | 0 | 38.52% |
| QQQ250117P00410000 | 2022-11-17 10:33AM EST | 410.00 | 126.93 | 134.50 | 139.49 | 0.00 | - | 5 | 0 | 34.97% |
| QQQ250117P00415000 | 2022-12-22 2:31PM EST | 415.00 | 150.39 | 130.05 | 133.89 | 0.00 | - | 9 | 0 | 28.20% |
| QQQ250117P00420000 | 2022-10-17 11:09AM EST | 420.00 | 150.02 | 135.22 | 140.00 | 0.00 | - | 4 | 0 | 29.57% |
| QQQ250117P00425000 | 2022-10-17 12:44PM EST | 425.00 | 155.49 | 140.20 | 145.00 | 0.00 | - | 2 | 0 | 30.11% |
| QQQ250117P00430000 | 2022-09-16 9:12AM EST | 430.00 | 143.06 | 166.50 | 171.50 | 0.00 | - | - | 1 | 44.98% |
| QQQ250117P00435000 | 2023-01-25 2:51PM EST | 435.00 | 147.50 | 136.50 | 140.39 | 0.00 | - | 1 | 2 | 16.34% |
| QQQ250117P00440000 | 2023-01-06 2:18PM EST | 440.00 | 171.36 | 141.50 | 146.50 | 0.00 | - | 4 | 0 | 18.67% |
| QQQ250117P00445000 | 2023-01-06 2:12PM EST | 445.00 | 176.68 | 146.50 | 151.00 | 0.00 | - | 3 | 1 | 18.24% |
| QQQ250117P00450000 | 2022-12-28 3:47PM EST | 450.00 | 189.60 | 151.50 | 155.63 | 0.00 | - | 1 | 0 | 17.93% |
| QQQ250117P00460000 | 2023-01-10 3:42PM EST | 460.00 | 187.76 | 161.50 | 166.50 | 0.00 | - | 8 | 0 | 20.20% |
© 2023 Yahoo. All rights reserved.
