Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.37+7.00 (+1.60%)
At close: 04:00PM EDT
441.96 -3.41 (-0.77%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----215.000.370.00-20177
-----220.000.400.00-45530
-----225.000.500.00-2497
-----230.000.520.00-80827
-----235.000.540.00-80442
-----240.000.680.00-12069
-----245.000.730.00-30171
-----250.000.700.00-257
-----255.000.690.00-135
184.270.00--1260.000.810.00-1143
-----265.000.900.00-18
-----270.001.030.00-19
-----275.001.010.00-314
-----280.001.210.00-300152
-----285.001.730.00-4105
147.740.00-13290.001.810.00-1151
142.780.00--1295.001.450.00-220
154.410.00-13300.001.810.00-491,237
131.910.00-119305.002.050.00-1019
145.830.00-29310.002.040.00-696
143.590.00-1222315.002.360.00-4381,288
137.690.00-2227320.002.620.00-1231
124.630.00-111325.002.700.00-4176
119.530.00-712330.003.110.00-214,070
122.120.00-1323335.003.010.00-11120
114.140.00-351340.004.030.00-20389
109.200.00-18345.003.980.00-175
105.640.00-2177350.004.420.00-12,869
101.450.00-65355.005.200.00-392
96.860.00-4235360.005.170.00-1114
92.060.00-124365.005.190.00-1574
87.870.00-27370.006.130.00-176
80.840.00-350375.007.060.00-3378
83.050.00-3230380.007.730.00-261,585
72.240.00-1174385.007.420.00-581
70.020.00-49390.008.140.00-52,173
71.530.00-134395.009.840.00-7638
62.460.00-241400.009.750.00-13800
62.750.00-312405.0011.070.00-14,555
52.110.00-2214410.0012.130.00-165
54.790.00-1558415.0014.670.00-1203
45.130.00-1288420.0015.880.00-62,518
43.180.00-2539425.0015.520.00-2181
44.250.00-3399430.0016.790.00-951,661
40.110.00-1182435.0019.850.00-3587
32.930.00-8957440.0019.980.00-7441
35.070.00-2510445.0021.670.00-4693
31.980.00-81287450.0023.790.00-24350
24.580.00-3363455.0025.900.00-12277
26.500.00-161,042460.0028.320.00-9250
23.520.00-186678465.0030.990.00-1736
21.000.00-3081,718470.0033.890.00-12120
18.330.00-2561475.0036.950.00-316
16.700.00-4912480.0040.030.00-115
12.030.00-4115485.0048.230.00-2235
10.560.00-5125490.0047.210.00-283
10.640.00-17495.0051.380.00-197123
10.420.00-65,046500.0055.600.00-6162
7.700.00-12505.0060.840.00-30
7.290.00-2372510.0064.540.00-20
6.050.00-1305515.0072.250.00-20
5.440.00-1052520.0078.430.00-20
3.990.00-2,0002,014525.00-----
4.450.00-1348530.00-----
3.840.00-192535.00115.340.00--0
3.070.00-146540.00-----
2.350.00-110545.00-----
2.240.00-8138550.00104.510.00-180
1.830.00-860555.00-----
1.570.00-131560.00134.410.00--0
1.910.00-45565.00-----
1.060.00-476570.00-----
1.330.00-50575.00-----
1.040.00-1022580.00134.520.00-20
0.910.00-12585.00150.940.00-20
0.770.00-1016590.00-----
0.700.00-1020595.00-----
0.620.00-1060600.00-----
0.700.00-152605.00-----
0.360.00-218610.00-----
0.530.00-13615.00-----
0.400.00-1010620.00-----
0.240.00-52625.00-----
0.270.00-1075630.00-----
0.280.00-426635.00-----
0.230.00-1071640.00-----
0.360.00-2076645.00-----
0.170.00-1110650.00208.850.00-20
0.150.00-314660.00216.900.00-20
0.100.00-4042665.00-----