Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.72+0.01 (+0.00%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.810.00-11130.001.060.00-2150
-----135.001.220.00-111
-----140.001.40+0.08+6.06%4127
153.000.00-26145.001.580.00-315,096
144.730.00-791150.001.780.00-582,522
-----155.001.970.00-6326
-----160.001.990.00-10820
123.000.00-24165.002.220.00-2721,045
-----170.002.480.00-2605,095
-----175.003.080.00-72,824
117.460.00-816180.003.070.00-10497
96.600.00-11185.003.710.00-1423
-----190.003.810.00-107,486
-----195.004.150.00-27650
96.900.00-3063200.005.11+0.17+3.44%44,701
92.600.00-3031205.005.570.00-16707
109.010.00-33210.006.070.00-11,999
64.310.00-24215.006.820.00-418,618
65.370.00-55220.007.800.00-113,379
68.550.00-170225.008.650.00-2013,059
54.750.00-524230.008.960.00-53,327
53.940.00-112235.0010.060.00-12,636
65.310.00-165240.0011.650.00-610,116
61.000.00-210245.0011.710.00-52,189
55.900.00-21701250.0013.480.00-328,860
56.870.00-2102255.0013.890.00-76,330
49.500.00-157260.0016.230.00-122,216
47.470.00-6396265.0018.470.00-413,607
42.800.00-12,136270.0020.22-0.05-0.25%619,489
41.000.00-11,117275.0022.220.00-86,175
38.000.00-21,024280.0024.120.00-114,910
31.890.00-13,893285.0025.90-0.15-0.58%53,368
29.320.00-24,510290.0028.290.00-211,696
26.63-2.94-9.94%231,091295.0028.270.00-12,728
26.690.00-610,153300.0032.230.00-15,798
25.000.00-1562305.0033.360.00-21,419
22.810.00-45,130310.0040.120.00-14453
19.500.00-11,986315.0043.460.00-111,808
16.650.00-17,059320.0041.940.00-3200
13.800.00-13,882325.0045.330.00-2244
12.770.00-22,451330.0053.920.00-40914
12.850.00-4281335.0051.340.00-1777
11.080.00-1,0103,899340.0054.950.00-21,182
11.080.00-1135345.0057.260.00-5553
7.200.00-1,5013,439350.0068.770.00-3154
8.510.00-1116355.0092.820.00-2694
5.35-0.40-6.96%41,652360.0074.730.00-2154
7.140.00-394365.00102.130.00-1620
4.030.00-55,194370.0085.190.00-165190
4.050.00-1359375.0091.130.00-12
3.010.00-68,270380.0092.250.00-253
4.020.00-1308385.00124.390.00-42
2.470.00-117260390.00111.700.00-1380
2.300.00-65244395.00117.830.00-1490
2.020.00-3796400.00115.610.00-254
1.770.00-1580405.00133.070.00-20
2.190.00-7124410.00141.650.00-20
1.370.00-6941,209415.00130.240.00-20
1.440.00-180882420.00145.930.00-1520
1.160.00-114432425.00164.490.00-40
1.110.00-51842430.00145.700.00-11
0.760.00-80523435.00160.010.00--0
0.660.00-340567440.00153.880.00-20
0.580.00-130220445.00-----
0.410.00-41138450.00169.190.00-1040
0.390.00-340843455.00122.560.00--0
0.30-0.08-21.05%129460.00179.180.00-240
0.290.00-170293465.00148.680.00-20
0.320.00-40292470.00-----
0.250.00-80117475.00-----
0.250.00-40107480.00186.210.00-60
0.370.00-30385485.00191.310.00-40
0.160.00-50889490.00203.420.00-20