Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,041.18 -29.38 (-0.72%) Dow
33,916.39 -61.69 (-0.18%) Nasdaq
11,473.54 -148.17 (-1.27%) BTC-USD
23,154.03 -418.87 (-1.78%) CMC Crypto 200
524.34 -13.53 (-2.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230915C00130000 | 2023-01-12 10:13AM EST | 130.00 | 151.00 | 164.50 | 164.93 | 0.00 | - | 1 | 3 | 66.28% |
| QQQ230915C00140000 | 2023-01-27 12:57PM EST | 140.00 | 159.78 | 154.89 | 155.33 | 0.00 | - | 2 | 3 | 62.91% |
| QQQ230915C00145000 | 2022-11-15 11:56AM EST | 145.00 | 153.00 | 135.85 | 136.57 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ230915C00150000 | 2023-01-27 10:51AM EST | 150.00 | 147.68 | 145.40 | 145.84 | 0.00 | - | 8 | 73 | 60.01% |
| QQQ230915C00160000 | 2023-01-20 2:01PM EST | 160.00 | 125.80 | 135.43 | 136.57 | 0.00 | - | 10 | 10 | 56.53% |
| QQQ230915C00165000 | 2022-10-28 12:32PM EST | 165.00 | 123.00 | 128.23 | 129.62 | 0.00 | - | 2 | 4 | 48.69% |
| QQQ230915C00175000 | 2023-01-18 3:53PM EST | 175.00 | 109.26 | 121.39 | 121.81 | 0.00 | - | 2 | 3 | 51.48% |
| QQQ230915C00180000 | 2022-12-28 3:31PM EST | 180.00 | 88.90 | 121.55 | 122.14 | 0.00 | - | 16 | 2 | 62.75% |
| QQQ230915C00185000 | 2023-01-06 12:04PM EST | 185.00 | 89.76 | 112.40 | 112.82 | 0.00 | - | 1 | 2 | 50.40% |
| QQQ230915C00190000 | 2023-01-23 10:27AM EST | 190.00 | 103.67 | 107.73 | 108.16 | 0.00 | - | 1 | 58 | 48.99% |
| QQQ230915C00195000 | 2022-12-29 11:05AM EST | 195.00 | 81.22 | 107.56 | 108.14 | 0.00 | - | - | 9 | 57.07% |
| QQQ230915C00200000 | 2023-01-27 3:59PM EST | 200.00 | 103.17 | 98.19 | 98.60 | 0.00 | - | 2 | 98 | 45.55% |
| QQQ230915C00205000 | 2022-12-06 10:57AM EST | 205.00 | 89.37 | 68.45 | 68.87 | 0.00 | - | 30 | 60 | 0.00% |
| QQQ230915C00210000 | 2023-01-23 10:16AM EST | 210.00 | 84.95 | 89.34 | 89.75 | 0.00 | - | 1 | 4 | 43.61% |
| QQQ230915C00215000 | 2023-01-03 10:32AM EST | 215.00 | 62.57 | 84.82 | 85.19 | 0.00 | - | 1 | 4 | 42.27% |
| QQQ230915C00220000 | 2022-12-29 3:42PM EST | 220.00 | 61.50 | 84.76 | 85.40 | 0.00 | - | 2 | 6 | 49.21% |
| QQQ230915C00225000 | 2023-01-10 1:19PM EST | 225.00 | 59.90 | 76.16 | 76.55 | 0.00 | - | 10 | 80 | 40.33% |
| QQQ230915C00230000 | 2023-01-30 11:23AM EST | 230.00 | 72.61 | 71.80 | 72.20 | +3.05 | +4.38% | 1 | 27 | 39.20% |
| QQQ230915C00235000 | 2022-12-22 11:33AM EST | 235.00 | 49.32 | 60.17 | 60.56 | 0.00 | - | 1 | 12 | 24.85% |
| QQQ230915C00240000 | 2023-01-30 10:51AM EST | 240.00 | 63.29 | 63.08 | 63.64 | -5.35 | -7.79% | 1 | 97 | 36.98% |
| QQQ230915C00245000 | 2023-01-18 1:14PM EST | 245.00 | 49.34 | 59.19 | 59.54 | 0.00 | - | 3 | 95 | 36.02% |
| QQQ230915C00250000 | 2023-01-27 3:21PM EST | 250.00 | 60.24 | 55.14 | 55.49 | 0.00 | - | 27 | 2,143 | 35.05% |
| QQQ230915C00255000 | 2023-01-30 9:49AM EST | 255.00 | 53.29 | 51.17 | 51.53 | +7.33 | +15.95% | 4 | 209 | 34.11% |
| QQQ230915C00260000 | 2023-01-20 1:43PM EST | 260.00 | 39.20 | 47.32 | 47.62 | 0.00 | - | 10 | 174 | 33.14% |
| QQQ230915C00265000 | 2023-01-30 11:52AM EST | 265.00 | 43.90 | 43.27 | 43.58 | -4.70 | -9.67% | 2 | 508 | 31.91% |
| QQQ230915C00270000 | 2023-01-27 3:56PM EST | 270.00 | 43.58 | 39.84 | 40.17 | 0.00 | - | 20 | 6,399 | 31.35% |
| QQQ230915C00275000 | 2023-01-27 2:22PM EST | 275.00 | 40.41 | 36.21 | 36.57 | 0.00 | - | 6 | 5,395 | 30.43% |
| QQQ230915C00280000 | 2023-01-30 12:59PM EST | 280.00 | 32.92 | 32.85 | 33.16 | -3.69 | -10.08% | 9 | 8,370 | 29.61% |
| QQQ230915C00285000 | 2023-01-30 11:52AM EST | 285.00 | 29.89 | 29.51 | 29.64 | -4.22 | -12.37% | 5 | 11,254 | 28.53% |
| QQQ230915C00290000 | 2023-01-30 12:34PM EST | 290.00 | 26.78 | 26.38 | 26.58 | -3.50 | -11.56% | 83 | 18,368 | 27.82% |
| QQQ230915C00295000 | 2023-01-30 12:08PM EST | 295.00 | 24.03 | 23.24 | 23.58 | -3.37 | -12.30% | 11 | 10,203 | 27.03% |
| QQQ230915C00300000 | 2023-01-30 12:33PM EST | 300.00 | 20.80 | 20.55 | 20.75 | -2.42 | -10.42% | 1,089 | 16,478 | 26.25% |
| QQQ230915C00305000 | 2023-01-30 11:22AM EST | 305.00 | 18.41 | 17.81 | 18.02 | -2.26 | -10.93% | 54 | 1,780 | 25.42% |
| QQQ230915C00310000 | 2023-01-30 11:01AM EST | 310.00 | 15.61 | 15.48 | 15.66 | -2.81 | -15.26% | 1,029 | 6,468 | 24.80% |
| QQQ230915C00315000 | 2023-01-27 3:45PM EST | 315.00 | 13.79 | 13.21 | 13.39 | -2.25 | -14.03% | 1 | 10,386 | 24.10% |
| QQQ230915C00320000 | 2023-01-30 12:55PM EST | 320.00 | 11.21 | 11.17 | 11.31 | -2.50 | -18.23% | 569 | 7,452 | 23.40% |
| QQQ230915C00325000 | 2023-01-27 1:45PM EST | 325.00 | 11.11 | 9.36 | 9.51 | 0.00 | - | 6 | 4,121 | 22.82% |
| QQQ230915C00330000 | 2023-01-30 11:23AM EST | 330.00 | 8.01 | 7.69 | 7.78 | -1.60 | -16.65% | 8 | 7,955 | 22.10% |
| QQQ230915C00335000 | 2023-01-30 11:23AM EST | 335.00 | 6.61 | 6.31 | 6.49 | -1.43 | -17.79% | 1 | 296 | 21.72% |
| QQQ230915C00340000 | 2023-01-30 9:37AM EST | 340.00 | 5.52 | 5.13 | 5.27 | -0.83 | -13.07% | 16 | 19,239 | 21.22% |
| QQQ230915C00345000 | 2023-01-30 11:14AM EST | 345.00 | 4.35 | 4.12 | 4.23 | -0.78 | -15.20% | 1 | 531 | 20.75% |
| QQQ230915C00350000 | 2023-01-30 1:00PM EST | 350.00 | 3.32 | 3.27 | 3.40 | -1.08 | -24.55% | 4 | 8,681 | 20.40% |
| QQQ230915C00355000 | 2023-01-30 10:18AM EST | 355.00 | 2.76 | 2.56 | 2.68 | -0.37 | -11.82% | 5 | 209 | 20.01% |
| QQQ230915C00360000 | 2023-01-30 9:51AM EST | 360.00 | 2.27 | 2.02 | 2.14 | -0.37 | -14.02% | 17 | 70,066 | 19.77% |
| QQQ230915C00365000 | 2023-01-30 11:04AM EST | 365.00 | 1.69 | 1.60 | 1.65 | -0.21 | -11.05% | 86 | 705 | 19.43% |
| QQQ230915C00370000 | 2023-01-30 10:45AM EST | 370.00 | 1.28 | 1.27 | 1.31 | -0.38 | -22.89% | 20 | 5,275 | 19.27% |
| QQQ230915C00375000 | 2023-01-27 11:50AM EST | 375.00 | 1.15 | 1.00 | 1.05 | 0.00 | - | 1 | 842 | 19.19% |
| QQQ230915C00380000 | 2023-01-30 11:59AM EST | 380.00 | 0.88 | 0.79 | 0.82 | -0.17 | -16.19% | 62 | 8,497 | 19.04% |
| QQQ230915C00385000 | 2023-01-25 10:53AM EST | 385.00 | 0.37 | 0.63 | 0.66 | 0.00 | - | 1 | 300 | 19.02% |
| QQQ230915C00390000 | 2023-01-30 9:32AM EST | 390.00 | 0.56 | 0.50 | 0.53 | -0.06 | -9.68% | 1 | 334 | 18.99% |
| QQQ230915C00395000 | 2023-01-26 2:51PM EST | 395.00 | 0.35 | 0.39 | 0.43 | 0.00 | - | 341 | 627 | 19.03% |
| QQQ230915C00400000 | 2023-01-27 3:19PM EST | 400.00 | 0.41 | 0.31 | 0.35 | 0.00 | - | 1,290 | 5,722 | 19.07% |
| QQQ230915C00405000 | 2023-01-27 4:02PM EST | 405.00 | 0.32 | 0.25 | 0.29 | 0.00 | - | 35 | 632 | 19.17% |
| QQQ230915C00410000 | 2023-01-25 2:34PM EST | 410.00 | 0.15 | 0.20 | 0.24 | 0.00 | - | 1 | 126 | 19.25% |
| QQQ230915C00415000 | 2023-01-27 4:02PM EST | 415.00 | 0.20 | 0.17 | 0.20 | 0.00 | - | 65 | 1,237 | 19.36% |
| QQQ230915C00420000 | 2023-01-26 2:01PM EST | 420.00 | 0.14 | 0.14 | 0.17 | 0.00 | - | 20 | 1,214 | 19.51% |
| QQQ230915C00425000 | 2023-01-26 9:33AM EST | 425.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 13 | 436 | 19.73% |
| QQQ230915C00430000 | 2023-01-27 3:59PM EST | 430.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 30 | 1,212 | 19.73% |
| QQQ230915C00435000 | 2023-01-27 2:24PM EST | 435.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 525 | 20.04% |
| QQQ230915C00440000 | 2023-01-27 2:31PM EST | 440.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 500 | 20.07% |
| QQQ230915C00445000 | 2023-01-26 9:30AM EST | 445.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 264 | 20.02% |
| QQQ230915C00450000 | 2023-01-26 3:52PM EST | 450.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 15 | 304 | 20.51% |
| QQQ230915C00455000 | 2023-01-26 9:30AM EST | 455.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 3 | 940 | 20.61% |
| QQQ230915C00460000 | 2023-01-06 9:30AM EST | 460.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 48 | 21.09% |
| QQQ230915C00465000 | 2022-12-16 12:36PM EST | 465.00 | 0.14 | 0.02 | 0.11 | 0.00 | - | 2 | 322 | 22.90% |
| QQQ230915C00470000 | 2023-01-23 9:30AM EST | 470.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 339 | 21.58% |
| QQQ230915C00475000 | 2023-01-23 10:25AM EST | 475.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 300 | 21.49% |
| QQQ230915C00480000 | 2022-12-13 9:48AM EST | 480.00 | 0.11 | 0.01 | 0.04 | 0.00 | - | 1 | 122 | 21.88% |
| QQQ230915C00485000 | 2022-12-29 1:36PM EST | 485.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 250 | 776 | 23.54% |
| QQQ230915C00490000 | 2023-01-24 1:27PM EST | 490.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,499 | 22.07% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230915P00130000 | 2023-01-30 12:56PM EST | 130.00 | 0.30 | 0.30 | 0.31 | +0.04 | +15.38% | 32 | 1,927 | 45.75% |
| QQQ230915P00135000 | 2023-01-27 3:23PM EST | 135.00 | 0.32 | 0.36 | 0.39 | 0.00 | - | 1 | 592 | 45.22% |
| QQQ230915P00140000 | 2023-01-25 9:49AM EST | 140.00 | 0.50 | 0.42 | 0.45 | 0.00 | - | 3 | 140 | 44.17% |
| QQQ230915P00145000 | 2023-01-30 11:54AM EST | 145.00 | 0.52 | 0.50 | 0.53 | +0.09 | +20.93% | 5 | 15,370 | 43.31% |
| QQQ230915P00150000 | 2023-01-27 10:10AM EST | 150.00 | 0.51 | 0.58 | 0.62 | 0.00 | - | 2 | 2,723 | 42.44% |
| QQQ230915P00155000 | 2023-01-27 9:49AM EST | 155.00 | 0.63 | 0.68 | 0.71 | 0.00 | - | 21 | 487 | 41.48% |
| QQQ230915P00160000 | 2023-01-26 10:08AM EST | 160.00 | 0.79 | 0.79 | 0.80 | 0.00 | - | 3 | 1,109 | 40.43% |
| QQQ230915P00165000 | 2023-01-30 9:30AM EST | 165.00 | 0.88 | 0.90 | 0.94 | +0.08 | +10.00% | 200 | 1,339 | 39.72% |
| QQQ230915P00170000 | 2023-01-27 3:55PM EST | 170.00 | 0.97 | 1.04 | 1.07 | 0.00 | - | 3 | 5,878 | 38.81% |
| QQQ230915P00175000 | 2023-01-27 2:11PM EST | 175.00 | 1.01 | 1.19 | 1.22 | 0.00 | - | 210 | 3,609 | 37.95% |
| QQQ230915P00180000 | 2023-01-26 3:58PM EST | 180.00 | 1.29 | 1.36 | 1.40 | 0.00 | - | 15 | 1,298 | 37.16% |
| QQQ230915P00185000 | 2023-01-27 2:36PM EST | 185.00 | 1.33 | 1.55 | 1.58 | 0.00 | - | 20 | 15,394 | 36.27% |
| QQQ230915P00190000 | 2023-01-27 10:31AM EST | 190.00 | 1.57 | 1.76 | 1.79 | 0.00 | - | 1 | 7,549 | 35.44% |
| QQQ230915P00195000 | 2023-01-30 12:28PM EST | 195.00 | 1.99 | 1.99 | 2.02 | +0.30 | +17.75% | 10 | 3,958 | 34.60% |
| QQQ230915P00196000 | 2023-01-30 10:43AM EST | 196.00 | 2.08 | 2.04 | 2.07 | -0.06 | -2.80% | 1 | 56 | 34.44% |
| QQQ230915P00197000 | 2023-01-26 11:14AM EST | 197.00 | 2.11 | 2.10 | 2.14 | 0.00 | - | 6 | 281 | 34.35% |
| QQQ230915P00198000 | 2023-01-26 2:44PM EST | 198.00 | 2.04 | 2.16 | 2.19 | 0.00 | - | - | 2 | 34.18% |
| QQQ230915P00199000 | 2023-01-26 2:44PM EST | 199.00 | 2.09 | 2.20 | 2.25 | 0.00 | - | 1 | 1 | 34.04% |
| QQQ230915P00200000 | 2023-01-30 12:25PM EST | 200.00 | 2.24 | 2.25 | 2.29 | +0.32 | +16.67% | 15 | 8,925 | 33.82% |
| QQQ230915P00205000 | 2023-01-27 3:09PM EST | 205.00 | 2.18 | 2.57 | 2.59 | 0.00 | - | 2 | 1,701 | 33.05% |
| QQQ230915P00210000 | 2023-01-30 11:55AM EST | 210.00 | 2.89 | 2.90 | 2.93 | +0.33 | +12.89% | 112 | 11,338 | 32.29% |
| QQQ230915P00215000 | 2023-01-27 11:48AM EST | 215.00 | 3.17 | 3.24 | 3.29 | +0.35 | +12.41% | 9 | 18,636 | 31.49% |
| QQQ230915P00220000 | 2023-01-30 9:56AM EST | 220.00 | 3.49 | 3.66 | 3.71 | +0.34 | +10.79% | 5 | 18,461 | 30.74% |
| QQQ230915P00225000 | 2023-01-30 12:11PM EST | 225.00 | 4.08 | 4.13 | 4.16 | +0.50 | +13.97% | 17 | 9,151 | 29.96% |
| QQQ230915P00230000 | 2023-01-30 11:08AM EST | 230.00 | 4.69 | 4.68 | 4.72 | +0.52 | +12.47% | 20 | 24,753 | 29.31% |
| QQQ230915P00235000 | 2023-01-27 10:00AM EST | 235.00 | 4.83 | 5.27 | 5.31 | 0.00 | - | 1 | 3,885 | 28.59% |
| QQQ230915P00240000 | 2023-01-30 12:27PM EST | 240.00 | 5.90 | 5.90 | 5.95 | +0.78 | +15.23% | 1 | 31,276 | 27.85% |
| QQQ230915P00245000 | 2023-01-30 10:29AM EST | 245.00 | 6.61 | 6.64 | 6.69 | +0.90 | +15.76% | 10 | 26,807 | 27.16% |
| QQQ230915P00250000 | 2023-01-30 12:22PM EST | 250.00 | 7.40 | 7.48 | 7.53 | +1.01 | +15.81% | 12 | 76,115 | 26.50% |
| QQQ230915P00255000 | 2023-01-30 9:37AM EST | 255.00 | 8.06 | 8.37 | 8.41 | +0.84 | +11.63% | 1 | 23,394 | 25.76% |
| QQQ230915P00260000 | 2023-01-30 11:25AM EST | 260.00 | 9.28 | 9.35 | 9.41 | +0.92 | +11.00% | 79 | 52,386 | 25.06% |
| QQQ230915P00265000 | 2023-01-30 10:53AM EST | 265.00 | 10.72 | 10.56 | 10.61 | +1.73 | +19.24% | 39 | 22,579 | 24.47% |
| QQQ230915P00270000 | 2023-01-30 12:55PM EST | 270.00 | 11.72 | 11.70 | 11.76 | +1.25 | +11.94% | 39 | 21,527 | 23.66% |
| QQQ230915P00275000 | 2023-01-30 11:35AM EST | 275.00 | 12.89 | 13.06 | 13.12 | +1.58 | +13.97% | 27 | 13,127 | 22.96% |
| QQQ230915P00280000 | 2023-01-30 12:25PM EST | 280.00 | 14.43 | 14.53 | 14.61 | +1.95 | +15.63% | 81 | 26,771 | 22.24% |
| QQQ230915P00285000 | 2023-01-30 12:59PM EST | 285.00 | 16.23 | 16.17 | 16.27 | +1.76 | +12.16% | 53 | 6,381 | 21.53% |
| QQQ230915P00290000 | 2023-01-30 11:34AM EST | 290.00 | 17.86 | 17.98 | 18.07 | +1.77 | +11.00% | 130 | 10,339 | 20.78% |
| QQQ230915P00295000 | 2023-01-30 12:34PM EST | 295.00 | 19.94 | 19.98 | 20.05 | +2.60 | +14.99% | 1,066 | 4,706 | 20.02% |
| QQQ230915P00300000 | 2023-01-30 10:32AM EST | 300.00 | 22.05 | 22.35 | 22.44 | +2.05 | +10.25% | 99 | 7,229 | 19.48% |
| QQQ230915P00305000 | 2023-01-30 11:55AM EST | 305.00 | 24.67 | 24.80 | 24.90 | +2.45 | +11.03% | 52 | 1,929 | 18.77% |
| QQQ230915P00310000 | 2023-01-30 11:55AM EST | 310.00 | 27.35 | 27.49 | 27.58 | +3.26 | +13.53% | 19 | 1,106 | 18.04% |
| QQQ230915P00315000 | 2023-01-27 3:54PM EST | 315.00 | 27.28 | 30.18 | 30.29 | 0.00 | - | 10 | 2,313 | 17.04% |
| QQQ230915P00320000 | 2023-01-30 12:55PM EST | 320.00 | 33.44 | 33.51 | 33.68 | +3.74 | +12.59% | 507 | 375 | 16.55% |
| QQQ230915P00325000 | 2023-01-26 1:21PM EST | 325.00 | 37.49 | 36.75 | 37.06 | 0.00 | - | 3 | 280 | 15.69% |
| QQQ230915P00330000 | 2023-01-27 10:19AM EST | 330.00 | 37.75 | 40.60 | 40.92 | 0.00 | - | 6 | 49 | 15.14% |
| QQQ230915P00335000 | 2023-01-30 12:07PM EST | 335.00 | 43.96 | 44.77 | 45.12 | +3.08 | +7.53% | 3 | 11 | 14.81% |
| QQQ230915P00340000 | 2023-01-30 10:56AM EST | 340.00 | 49.49 | 49.13 | 49.50 | +3.25 | +7.03% | 196 | 32 | 14.51% |
| QQQ230915P00345000 | 2023-01-30 11:30AM EST | 345.00 | 52.85 | 53.74 | 54.14 | +4.77 | +9.92% | 134 | 2 | 14.55% |
| QQQ230915P00350000 | 2023-01-25 2:57PM EST | 350.00 | 62.41 | 58.25 | 58.68 | 0.00 | - | 395 | 39 | 13.95% |
| QQQ230915P00355000 | 2023-01-25 1:15PM EST | 355.00 | 69.10 | 63.27 | 63.70 | 0.00 | - | 50 | 14 | 14.88% |
| QQQ230915P00360000 | 2023-01-25 3:02PM EST | 360.00 | 72.16 | 68.27 | 68.70 | 0.00 | - | 4 | 0 | 15.71% |
| QQQ230915P00365000 | 2023-01-25 1:15PM EST | 365.00 | 79.53 | 73.23 | 73.66 | 0.00 | - | 50 | 20 | 16.35% |
| QQQ230915P00370000 | 2023-01-20 10:47AM EST | 370.00 | 92.15 | 78.21 | 78.64 | 0.00 | - | 190 | 1 | 17.04% |
| QQQ230915P00375000 | 2022-12-27 11:28AM EST | 375.00 | 109.88 | 80.15 | 84.01 | 0.00 | - | 20 | 0 | 19.31% |
| QQQ230915P00380000 | 2023-01-25 2:58PM EST | 380.00 | 92.42 | 87.87 | 89.63 | 0.00 | - | 511 | 46 | 22.14% |
| QQQ230915P00385000 | 2023-01-20 2:02PM EST | 385.00 | 104.00 | 93.21 | 93.63 | 0.00 | - | 1 | 1 | 19.24% |
| QQQ230915P00390000 | 2023-01-04 2:58PM EST | 390.00 | 124.88 | 98.25 | 98.69 | 0.00 | - | 20 | 0 | 20.25% |
| QQQ230915P00395000 | 2023-01-30 10:38AM EST | 395.00 | 103.83 | 103.25 | 103.81 | -14.00 | -11.88% | 9 | 0 | 21.52% |
| QQQ230915P00400000 | 2023-01-25 3:16PM EST | 400.00 | 112.50 | 108.61 | 109.03 | 0.00 | - | 4 | 7 | 23.16% |
| QQQ230915P00405000 | 2023-01-20 10:08AM EST | 405.00 | 126.96 | 113.58 | 114.00 | 0.00 | - | 2 | 0 | 23.75% |
| QQQ230915P00410000 | 2023-01-30 11:01AM EST | 410.00 | 118.39 | 118.37 | 119.00 | -15.78 | -11.76% | 32 | 0 | 24.45% |
| QQQ230915P00415000 | 2023-01-05 3:02PM EST | 415.00 | 152.15 | 123.19 | 123.61 | 0.00 | - | 2 | 0 | 23.21% |
| QQQ230915P00420000 | 2022-12-12 10:25AM EST | 420.00 | 138.28 | 142.32 | 142.79 | 0.00 | - | 24 | 0 | 51.80% |
| QQQ230915P00425000 | 2022-12-12 10:24AM EST | 425.00 | 143.05 | 147.32 | 147.79 | 0.00 | - | 6 | 0 | 52.73% |
| QQQ230915P00430000 | 2023-01-30 12:07PM EST | 430.00 | 137.46 | 138.25 | 138.69 | -8.24 | -5.66% | 1 | 0 | 25.55% |
| QQQ230915P00435000 | 2023-01-30 11:09AM EST | 435.00 | 143.34 | 143.24 | 143.68 | -16.67 | -10.42% | 52 | 0 | 26.11% |
| QQQ230915P00440000 | 2022-11-16 3:54PM EST | 440.00 | 153.88 | 165.99 | 167.54 | 0.00 | - | 2 | 0 | 61.08% |
| QQQ230915P00450000 | 2022-12-14 2:39PM EST | 450.00 | 165.78 | 169.22 | 169.69 | 0.00 | - | 2 | 0 | 52.58% |
| QQQ230915P00455000 | 2023-01-30 10:56AM EST | 455.00 | 163.81 | 163.27 | 163.70 | +41.25 | +33.66% | 64 | 0 | 28.58% |
| QQQ230915P00460000 | 2022-12-09 2:15PM EST | 460.00 | 175.95 | 191.34 | 191.75 | 0.00 | - | 2 | 0 | 70.68% |
| QQQ230915P00465000 | 2023-01-30 11:30AM EST | 465.00 | 172.56 | 173.20 | 173.63 | +23.88 | +16.06% | 50 | 0 | 29.26% |
| QQQ230915P00480000 | 2023-01-30 10:39AM EST | 480.00 | 188.77 | 188.21 | 189.30 | -7.66 | -3.90% | 20 | 0 | 34.47% |
| QQQ230915P00485000 | 2023-01-30 11:01AM EST | 485.00 | 193.50 | 193.20 | 193.64 | +2.19 | +1.14% | 41 | 0 | 31.47% |
| QQQ230915P00490000 | 2022-12-30 3:53PM EST | 490.00 | 224.30 | 193.30 | 194.19 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
