Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
19,106.95 +345.42 (+1.84%) CMC Crypto 200
438.96 +5.86 (+1.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230915C00145000 | 2022-09-23 10:02AM EDT | 145.00 | 136.67 | 134.62 | 137.33 | 0.00 | - | 1 | 1 | 55.97% |
| QQQ230915C00150000 | 2022-09-12 1:07PM EDT | 150.00 | 165.25 | 130.15 | 132.84 | 0.00 | - | 2 | 23 | 54.84% |
| QQQ230915C00200000 | 2022-09-13 1:57PM EDT | 200.00 | 109.60 | 87.75 | 89.90 | 0.00 | - | 1 | 5 | 46.67% |
| QQQ230915C00205000 | 2022-09-22 10:53AM EDT | 205.00 | 89.50 | 83.75 | 85.92 | 0.00 | - | - | 1 | 45.80% |
| QQQ230915C00210000 | 2022-09-09 3:03PM EDT | 210.00 | 109.01 | 79.83 | 82.00 | 0.00 | - | 3 | 3 | 44.94% |
| QQQ230915C00215000 | 2022-08-30 3:02PM EDT | 215.00 | 99.60 | 75.95 | 78.15 | 0.00 | - | 3 | 1 | 44.12% |
| QQQ230915C00225000 | 2022-08-25 2:11PM EDT | 225.00 | 106.99 | 69.65 | 71.35 | 0.00 | - | 70 | 69 | 43.36% |
| QQQ230915C00230000 | 2022-09-23 2:34PM EDT | 230.00 | 64.79 | 65.00 | 66.73 | 0.00 | - | 3 | 4 | 41.46% |
| QQQ230915C00235000 | 2022-09-16 3:37PM EDT | 235.00 | 72.28 | 61.43 | 62.82 | 0.00 | - | 4 | 9 | 40.35% |
| QQQ230915C00240000 | 2022-09-23 2:49PM EDT | 240.00 | 61.50 | 57.95 | 59.34 | +3.74 | +6.48% | 1 | 7 | 39.65% |
| QQQ230915C00245000 | 2022-09-23 11:57AM EDT | 245.00 | 55.82 | 54.47 | 56.27 | 0.00 | - | 1 | 6 | 39.30% |
| QQQ230915C00250000 | 2022-09-23 11:34AM EDT | 250.00 | 53.64 | 51.64 | 52.52 | +0.64 | +1.21% | 4 | 617 | 38.18% |
| QQQ230915C00255000 | 2022-09-26 2:46PM EDT | 255.00 | 49.45 | 48.44 | 49.27 | -11.65 | -19.07% | 4 | 77 | 37.49% |
| QQQ230915C00260000 | 2022-09-26 3:18PM EDT | 260.00 | 47.03 | 45.33 | 46.19 | +2.13 | +4.74% | 1 | 4 | 36.90% |
| QQQ230915C00265000 | 2022-09-20 2:33PM EDT | 265.00 | 51.42 | 42.33 | 43.15 | 0.00 | - | 189 | 317 | 36.26% |
| QQQ230915C00270000 | 2022-09-26 2:26PM EDT | 270.00 | 40.35 | 39.59 | 40.09 | +0.95 | +2.41% | 200 | 319 | 35.53% |
| QQQ230915C00275000 | 2022-09-26 3:59PM EDT | 275.00 | 37.06 | 36.80 | 37.30 | -0.14 | -0.38% | 42 | 139 | 34.97% |
| QQQ230915C00280000 | 2022-09-23 12:28PM EDT | 280.00 | 34.00 | 34.13 | 34.61 | 0.00 | - | 4 | 49 | 34.41% |
| QQQ230915C00285000 | 2022-09-26 3:49PM EDT | 285.00 | 32.35 | 31.55 | 32.04 | -0.12 | -0.37% | 89 | 1,761 | 33.88% |
| QQQ230915C00290000 | 2022-09-26 12:37PM EDT | 290.00 | 29.30 | 29.10 | 29.60 | +0.34 | +1.17% | 9 | 485 | 33.38% |
| QQQ230915C00295000 | 2022-09-22 3:20PM EDT | 295.00 | 28.10 | 26.76 | 27.25 | -2.10 | -6.95% | 2 | 618 | 32.87% |
| QQQ230915C00300000 | 2022-09-26 2:46PM EDT | 300.00 | 25.02 | 24.54 | 25.01 | -0.08 | -0.32% | 6 | 5,075 | 32.36% |
| QQQ230915C00305000 | 2022-09-26 3:18PM EDT | 305.00 | 23.11 | 22.42 | 22.91 | +0.27 | +1.18% | 4 | 389 | 31.90% |
| QQQ230915C00310000 | 2022-09-26 2:26PM EDT | 310.00 | 20.96 | 20.43 | 20.91 | +0.75 | +3.71% | 21 | 1,640 | 31.43% |
| QQQ230915C00315000 | 2022-09-26 1:44PM EDT | 315.00 | 18.64 | 18.54 | 19.03 | -0.73 | -3.77% | 30 | 778 | 30.98% |
| QQQ230915C00320000 | 2022-09-22 2:58PM EDT | 320.00 | 19.30 | 16.81 | 17.27 | 0.00 | - | 600 | 783 | 30.55% |
| QQQ230915C00325000 | 2022-09-21 2:50PM EDT | 325.00 | 21.91 | 15.13 | 15.63 | 0.00 | - | 1 | 3,757 | 30.13% |
| QQQ230915C00330000 | 2022-09-23 3:34PM EDT | 330.00 | 13.95 | 13.62 | 14.11 | 0.00 | - | 16 | 250 | 29.74% |
| QQQ230915C00335000 | 2022-09-26 10:11AM EDT | 335.00 | 13.24 | 12.24 | 12.71 | +0.60 | +4.75% | 1 | 277 | 29.37% |
| QQQ230915C00340000 | 2022-09-23 1:25PM EDT | 340.00 | 11.83 | 10.94 | 11.44 | +0.51 | +4.51% | 1 | 921 | 29.05% |
| QQQ230915C00345000 | 2022-09-26 4:00PM EDT | 345.00 | 10.00 | 9.75 | 10.24 | -1.35 | -11.89% | 12 | 113 | 28.70% |
| QQQ230915C00350000 | 2022-09-26 9:47AM EDT | 350.00 | 9.30 | 8.70 | 9.20 | +0.19 | +2.09% | 1 | 1,226 | 28.44% |
| QQQ230915C00355000 | 2022-09-23 10:19AM EDT | 355.00 | 7.90 | 7.77 | 8.20 | 0.00 | - | 1 | 14 | 28.13% |
| QQQ230915C00360000 | 2022-09-21 3:44PM EDT | 360.00 | 9.28 | 6.93 | 7.33 | 0.00 | - | 1,502 | 1,599 | 27.88% |
| QQQ230915C00365000 | 2022-09-23 2:19PM EDT | 365.00 | 6.16 | 6.17 | 6.58 | 0.00 | - | 11 | 64 | 27.71% |
| QQQ230915C00370000 | 2022-09-26 3:31PM EDT | 370.00 | 5.83 | 5.49 | 5.85 | +0.15 | +2.64% | 9 | 203 | 27.47% |
| QQQ230915C00375000 | 2022-09-26 11:56AM EDT | 375.00 | 5.22 | 4.89 | 5.23 | +0.19 | +3.78% | 5 | 311 | 27.31% |
| QQQ230915C00380000 | 2022-09-23 3:45PM EDT | 380.00 | 4.47 | 4.25 | 4.74 | 0.00 | - | 28 | 1,049 | 27.27% |
| QQQ230915C00385000 | 2022-09-07 1:27PM EDT | 385.00 | 6.80 | 3.77 | 4.24 | 0.00 | - | 6 | 85 | 27.15% |
| QQQ230915C00390000 | 2022-09-26 11:02AM EDT | 390.00 | 3.75 | 3.35 | 3.79 | +0.24 | +6.84% | 1 | 31 | 27.03% |
| QQQ230915C00395000 | 2022-09-23 2:51PM EDT | 395.00 | 3.03 | 2.97 | 3.39 | 0.00 | - | 4 | 30 | 26.93% |
| QQQ230915C00400000 | 2022-09-26 11:58AM EDT | 400.00 | 2.85 | 2.67 | 2.99 | +0.16 | +5.95% | 21 | 382 | 26.75% |
| QQQ230915C00405000 | 2022-09-23 3:33PM EDT | 405.00 | 2.55 | 2.34 | 2.72 | 0.00 | - | 10 | 27 | 26.78% |
| QQQ230915C00410000 | 2022-09-26 4:04PM EDT | 410.00 | 2.24 | 2.04 | 2.45 | -0.01 | -0.44% | 2 | 74 | 26.75% |
| QQQ230915C00415000 | 2022-09-26 4:08PM EDT | 415.00 | 1.90 | 1.86 | 2.12 | -0.33 | -14.80% | 454 | 8 | 26.50% |
| QQQ230915C00420000 | 2022-09-23 3:55PM EDT | 420.00 | 1.73 | 1.62 | 1.97 | 0.00 | - | 524 | 634 | 26.66% |
| QQQ230915C00425000 | 2022-09-23 12:23PM EDT | 425.00 | 1.60 | 1.43 | 1.78 | 0.00 | - | 2 | 507 | 26.66% |
| QQQ230915C00430000 | 2022-09-26 4:04PM EDT | 430.00 | 1.52 | 1.30 | 1.53 | +0.06 | +4.11% | 500 | 536 | 26.41% |
| QQQ230915C00435000 | 2022-09-26 1:33PM EDT | 435.00 | 1.29 | 1.23 | 1.46 | -0.07 | -5.15% | 4 | 498 | 26.69% |
| QQQ230915C00440000 | 2022-09-23 12:23PM EDT | 440.00 | 1.18 | 1.00 | 1.32 | 0.00 | - | 1 | 507 | 26.70% |
| QQQ230915C00445000 | 2022-09-16 3:35PM EDT | 445.00 | 1.48 | 0.85 | 1.22 | 0.00 | - | 1 | 31 | 26.82% |
| QQQ230915C00450000 | 2022-09-21 3:59PM EDT | 450.00 | 0.88 | 0.94 | 1.09 | -0.29 | -24.79% | 1 | 91 | 26.77% |
| QQQ230915C00455000 | 2022-09-13 3:54PM EDT | 455.00 | 1.34 | 0.64 | 1.04 | 0.00 | - | 41 | 188 | 27.02% |
| QQQ230915C00460000 | 2022-09-21 3:59PM EDT | 460.00 | 0.93 | 0.58 | 0.92 | 0.00 | - | 3 | 19 | 26.93% |
| QQQ230915C00465000 | 2022-09-19 11:25AM EDT | 465.00 | 0.98 | 0.69 | 0.88 | 0.00 | - | 1 | 9 | 27.19% |
| QQQ230915C00470000 | 2022-09-16 11:31AM EDT | 470.00 | 0.85 | 0.59 | 0.81 | 0.00 | - | 1 | 1 | 27.26% |
| QQQ230915C00475000 | 2022-08-23 1:22PM EDT | 475.00 | 1.74 | 0.49 | 0.75 | 0.00 | - | 26 | 25 | 27.36% |
| QQQ230915C00480000 | 2022-08-15 10:23AM EDT | 480.00 | 2.55 | 0.61 | 0.99 | 0.00 | - | 9 | 12 | 29.03% |
| QQQ230915C00485000 | 2022-09-01 9:41AM EDT | 485.00 | 0.85 | 0.24 | 0.64 | 0.00 | - | 500 | 305 | 27.53% |
| QQQ230915C00490000 | 2022-09-26 11:58AM EDT | 490.00 | 0.45 | 0.21 | 0.60 | 0.00 | - | 1 | 814 | 27.67% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230915P00145000 | 2022-09-23 3:55PM EDT | 145.00 | 2.25 | 2.18 | 2.63 | 0.00 | - | 7 | 15,059 | 43.85% |
| QQQ230915P00150000 | 2022-09-20 10:29AM EDT | 150.00 | 2.25 | 2.46 | 2.95 | 0.00 | - | 6 | 699 | 43.02% |
| QQQ230915P00155000 | 2022-09-26 4:09PM EDT | 155.00 | 2.99 | 2.81 | 3.20 | -0.13 | -4.17% | 2 | 220 | 41.90% |
| QQQ230915P00160000 | 2022-09-21 4:00PM EDT | 160.00 | 2.83 | 3.19 | 3.67 | 0.00 | - | 1 | 456 | 41.40% |
| QQQ230915P00165000 | 2022-09-21 3:59PM EDT | 165.00 | 3.23 | 3.59 | 4.08 | 0.00 | - | 4 | 9 | 40.62% |
| QQQ230915P00170000 | 2022-09-23 3:02PM EDT | 170.00 | 4.30 | 4.03 | 4.53 | 0.00 | - | 2 | 99 | 39.86% |
| QQQ230915P00175000 | 2022-09-26 2:38PM EDT | 175.00 | 4.74 | 4.50 | 5.02 | +0.23 | +5.10% | 2 | 2,528 | 39.12% |
| QQQ230915P00180000 | 2022-09-26 10:29AM EDT | 180.00 | 4.76 | 5.07 | 5.54 | -0.12 | -2.46% | 1 | 119 | 38.36% |
| QQQ230915P00185000 | 2022-09-16 3:11PM EDT | 185.00 | 4.78 | 5.61 | 6.13 | 0.00 | - | 40 | 42 | 37.67% |
| QQQ230915P00190000 | 2022-09-26 10:29AM EDT | 190.00 | 5.79 | 6.28 | 6.75 | +0.65 | +12.65% | 1 | 7,045 | 36.96% |
| QQQ230915P00195000 | 2022-09-22 11:04AM EDT | 195.00 | 6.51 | 7.04 | 7.37 | 0.00 | - | 1 | 254 | 36.16% |
| QQQ230915P00200000 | 2022-09-26 3:42PM EDT | 200.00 | 7.97 | 7.78 | 8.00 | +0.40 | +5.28% | 22 | 353 | 35.32% |
| QQQ230915P00205000 | 2022-09-23 9:52AM EDT | 205.00 | 8.38 | 8.60 | 8.93 | +0.18 | +2.20% | 2 | 140 | 34.88% |
| QQQ230915P00210000 | 2022-09-23 10:50AM EDT | 210.00 | 9.17 | 9.52 | 9.87 | 0.00 | - | 10 | 1,884 | 34.35% |
| QQQ230915P00215000 | 2022-09-26 9:55AM EDT | 215.00 | 9.65 | 10.45 | 10.84 | -0.35 | -3.50% | 2 | 833 | 33.76% |
| QQQ230915P00220000 | 2022-09-26 1:01PM EDT | 220.00 | 11.34 | 11.50 | 11.88 | +0.13 | +1.16% | 9,031 | 4,198 | 33.17% |
| QQQ230915P00225000 | 2022-09-23 3:02PM EDT | 225.00 | 13.01 | 12.61 | 13.00 | 0.00 | - | 23 | 688 | 32.59% |
| QQQ230915P00230000 | 2022-09-23 9:58AM EDT | 230.00 | 13.20 | 13.80 | 14.14 | 0.00 | - | 1 | 856 | 31.94% |
| QQQ230915P00235000 | 2022-09-22 2:30PM EDT | 235.00 | 14.73 | 15.05 | 15.56 | +1.26 | +9.35% | 3 | 2,571 | 31.53% |
| QQQ230915P00240000 | 2022-09-26 2:40PM EDT | 240.00 | 16.54 | 16.45 | 16.79 | +0.64 | +4.03% | 2 | 7,672 | 30.80% |
| QQQ230915P00245000 | 2022-09-20 10:12AM EDT | 245.00 | 14.60 | 17.92 | 18.25 | 0.00 | - | 2 | 1,632 | 30.23% |
| QQQ230915P00250000 | 2022-09-26 10:37AM EDT | 250.00 | 17.84 | 19.49 | 19.84 | -1.56 | -8.04% | 2 | 3,898 | 29.69% |
| QQQ230915P00255000 | 2022-09-26 3:29PM EDT | 255.00 | 20.93 | 21.16 | 21.59 | +0.38 | +1.85% | 1 | 132 | 29.22% |
| QQQ230915P00260000 | 2022-09-26 3:26PM EDT | 260.00 | 22.61 | 22.95 | 23.39 | +0.51 | +2.31% | 46 | 3,978 | 28.68% |
| QQQ230915P00265000 | 2022-09-26 2:12PM EDT | 265.00 | 24.52 | 24.84 | 25.29 | +0.24 | +0.99% | 2 | 706 | 28.13% |
| QQQ230915P00270000 | 2022-09-26 3:01PM EDT | 270.00 | 26.10 | 26.86 | 27.34 | -0.60 | -2.25% | 418 | 3,503 | 27.62% |
| QQQ230915P00275000 | 2022-09-26 3:59PM EDT | 275.00 | 29.42 | 29.01 | 29.47 | +0.67 | +2.33% | 109 | 2,576 | 27.07% |
| QQQ230915P00280000 | 2022-09-26 10:28AM EDT | 280.00 | 29.80 | 31.20 | 31.71 | -1.26 | -4.06% | 33 | 3,373 | 26.51% |
| QQQ230915P00285000 | 2022-09-26 3:09PM EDT | 285.00 | 32.96 | 33.67 | 34.15 | +0.07 | +0.21% | 18 | 431 | 26.01% |
| QQQ230915P00290000 | 2022-09-23 3:23PM EDT | 290.00 | 36.21 | 36.06 | 36.70 | 0.00 | - | 254 | 3,230 | 25.49% |
| QQQ230915P00295000 | 2022-09-22 10:15AM EDT | 295.00 | 35.00 | 38.82 | 39.33 | 0.00 | - | 4 | 378 | 24.92% |
| QQQ230915P00300000 | 2022-09-26 10:51AM EDT | 300.00 | 39.59 | 41.64 | 42.18 | -1.59 | -3.86% | 20 | 5,619 | 24.42% |
| QQQ230915P00305000 | 2022-09-21 10:42AM EDT | 305.00 | 44.10 | 44.59 | 45.15 | +8.10 | +22.50% | 1 | 139 | 23.90% |
| QQQ230915P00310000 | 2022-09-26 1:33PM EDT | 310.00 | 47.75 | 47.65 | 48.25 | +1.05 | +2.25% | 8 | 82 | 23.37% |
| QQQ230915P00315000 | 2022-09-26 3:00PM EDT | 315.00 | 49.63 | 50.77 | 51.47 | -1.73 | -3.37% | 15 | 1,636 | 22.81% |
| QQQ230915P00320000 | 2022-09-26 3:31PM EDT | 320.00 | 53.83 | 54.14 | 54.94 | +4.39 | +8.88% | 42 | 165 | 22.35% |
| QQQ230915P00325000 | 2022-09-23 9:54AM EDT | 325.00 | 56.80 | 57.69 | 58.53 | 0.00 | - | 5 | 47 | 21.88% |
| QQQ230915P00330000 | 2022-09-23 9:44AM EDT | 330.00 | 60.10 | 60.62 | 63.43 | 0.00 | - | 2 | 51 | 22.82% |
| QQQ230915P00335000 | 2022-09-26 4:12PM EDT | 335.00 | 65.65 | 64.85 | 66.90 | +1.95 | +3.06% | 26 | 74 | 21.94% |
| QQQ230915P00340000 | 2022-09-26 12:08PM EDT | 340.00 | 68.10 | 68.18 | 70.96 | -1.78 | -2.55% | 20 | 55 | 21.64% |
| QQQ230915P00345000 | 2022-09-21 2:05PM EDT | 345.00 | 64.28 | 72.57 | 74.82 | 0.00 | - | 1 | 4 | 20.87% |
| QQQ230915P00350000 | 2022-09-26 1:10PM EDT | 350.00 | 77.87 | 76.50 | 79.16 | +2.44 | +3.23% | 11 | 30 | 20.65% |
| QQQ230915P00355000 | 2022-09-23 9:46AM EDT | 355.00 | 80.28 | 80.89 | 83.45 | 0.00 | - | 5 | 21 | 20.18% |
| QQQ230915P00360000 | 2022-09-26 12:52PM EDT | 360.00 | 85.79 | 85.68 | 88.03 | +25.52 | +42.34% | 4 | 55 | 20.11% |
| QQQ230915P00365000 | 2022-09-22 11:02AM EDT | 365.00 | 86.04 | 90.08 | 92.67 | 0.00 | - | 6 | 57 | 20.04% |
| QQQ230915P00370000 | 2022-09-26 3:31PM EDT | 370.00 | 94.69 | 95.26 | 96.96 | +4.10 | +4.53% | 42 | 160 | 18.91% |
| QQQ230915P00375000 | 2022-09-22 10:05AM EDT | 375.00 | 94.64 | 99.64 | 102.25 | 0.00 | - | 6 | 59 | 20.36% |
| QQQ230915P00380000 | 2022-09-26 9:57AM EDT | 380.00 | 102.32 | 104.51 | 107.15 | +2.71 | +2.72% | 3 | 147 | 20.73% |
| QQQ230915P00385000 | 2022-09-22 9:30AM EDT | 385.00 | 102.80 | 109.00 | 113.50 | 0.00 | - | - | 1 | 24.61% |
| QQQ230915P00390000 | 2022-08-19 11:37AM EDT | 390.00 | 72.36 | 99.88 | 102.42 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ230915P00395000 | 2022-09-21 9:34AM EDT | 395.00 | 105.67 | 119.00 | 123.50 | 0.00 | - | 1 | 0 | 25.93% |
| QQQ230915P00400000 | 2022-09-26 3:59PM EDT | 400.00 | 126.00 | 125.11 | 126.66 | +16.99 | +15.59% | 4 | 7 | 21.55% |
| QQQ230915P00405000 | 2022-08-15 3:04PM EDT | 405.00 | 76.40 | 107.00 | 111.50 | 0.00 | - | - | 25 | 0.00% |
| QQQ230915P00410000 | 2022-09-02 2:17PM EDT | 410.00 | 115.14 | 134.00 | 138.50 | 0.00 | - | 1 | 0 | 27.82% |
| QQQ230915P00415000 | 2022-08-31 11:39AM EDT | 415.00 | 113.94 | 139.41 | 142.15 | 0.00 | - | 2 | 0 | 24.89% |
| QQQ230915P00420000 | 2022-08-04 11:23AM EDT | 420.00 | 98.91 | 122.00 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ230915P00430000 | 2022-09-02 10:52AM EDT | 430.00 | 127.39 | 154.38 | 157.17 | 0.00 | - | 2 | 0 | 26.58% |
| QQQ230915P00440000 | 2022-09-01 2:27PM EDT | 440.00 | 143.33 | 164.00 | 168.50 | 0.00 | - | 48 | 0 | 31.31% |
| QQQ230915P00450000 | 2022-08-15 3:03PM EDT | 450.00 | 117.22 | 153.28 | 155.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ230915P00455000 | 2022-08-15 2:36PM EDT | 455.00 | 122.56 | 158.26 | 160.51 | 0.00 | - | - | 0 | 0.00% |
| QQQ230915P00460000 | 2022-08-15 3:22PM EDT | 460.00 | 126.66 | 162.00 | 166.50 | 0.00 | - | - | 0 | 0.00% |
| QQQ230915P00465000 | 2022-08-24 11:19AM EDT | 465.00 | 148.68 | 187.69 | 189.96 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915P00480000 | 2022-09-02 3:43PM EDT | 480.00 | 186.21 | 204.32 | 207.25 | 0.00 | - | 6 | 0 | 31.76% |
| QQQ230915P00485000 | 2022-09-02 3:45PM EDT | 485.00 | 191.31 | 209.00 | 213.50 | 0.00 | - | 4 | 0 | 35.93% |
| QQQ230915P00490000 | 2022-09-20 1:30PM EDT | 490.00 | 203.42 | 214.00 | 218.50 | 0.00 | - | 2 | 0 | 36.40% |
© 2022 Yahoo. All rights reserved.
