Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
324.08-1.85 (-0.57%)
At close: 04:00PM EDT
325.41 +1.33 (+0.41%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.600.00-11135.000.760.00-20
-----140.001.050.00-10
157.500.00--0145.001.180.00-20
150.690.00-10150.001.350.00-280
132.250.00-23155.001.400.00-50
129.780.00-20160.001.550.00-10
152.430.00-11165.002.100.00-20
155.840.00-10170.002.180.00-10
146.940.00-20175.002.060.00-10
137.650.00-13180.002.210.00-40
-----185.002.440.00-120
145.000.00-70190.002.860.00-20
137.100.00-10195.003.000.00-40
135.500.00-380200.003.560.00-40
118.700.00-20205.003.710.00-40
91.700.00-230210.004.190.00-150
116.390.00-100215.004.700.00-10
111.000.00-200220.005.030.00-30
99.710.00-10225.005.320.00-110
103.390.00-100230.005.800.00-230
98.440.00-10235.006.630.00-30
90.510.00-50240.007.710.00-130
90.680.00-10245.008.270.00-180
92.660.00-10250.008.560.00-10
84.260.00-10255.009.780.00-40
84.150.00-10260.009.890.00-60
76.820.00-10265.0011.750.00-50
67.620.00-260270.0012.790.00-440
70.410.00-100275.0013.700.00-60
65.490.00-10280.0015.020.00-100
61.700.00-10285.0016.240.00-130
61.190.00-20290.0017.660.00-130
58.000.00-20295.0018.280.00-10
51.670.00-170300.0020.450.00-16,5720
49.460.00-60305.0020.670.00-20
45.590.00-490310.0023.810.00-180
37.200.00-380315.0025.650.00-40
38.800.00-240320.0027.640.00-400
36.250.00-70325.0029.890.00-110
32.950.00-6180330.0032.000.00-110
30.250.00-60335.0033.400.00-30
27.640.00-860340.0036.120.00-20
27.000.00-2,0110345.0053.720.00-170
23.850.00-60350.0042.010.00-10
23.580.00-30355.0047.600.00-30
20.750.00-380360.0044.700.00-10
18.200.00-5,0000365.0050.170.00-250
17.050.00-10370.0060.520.00-10
13.670.00-10375.0063.530.00-70
12.350.00-130380.0062.430.00-10
12.730.00-20385.0071.000.00-20
11.230.00-20390.0073.870.00-90
10.270.00-50395.0084.350.00-110
7.830.00-40400.0073.210.00-50
7.070.00-90405.00101.290.00-10
7.000.00-210410.00100.600.00-110
5.320.00-100415.0099.580.00-10
5.240.00-770420.0095.610.00-20
4.730.00-700425.00100.340.00-60
4.150.00-90430.00124.440.00-1202
3.650.00-40435.0081.000.00--0
2.400.00-10440.00150.310.00-20
2.710.00-250445.00158.630.00-10
2.310.00-90450.00134.720.00-10
1.880.00-10455.00165.070.00--0
1.780.00-240460.00169.940.00-42
1.650.00-10465.00178.670.00-21
1.510.00-10470.00169.110.00-20
1.220.00-10475.00173.140.00-90
1.110.00-10480.00179.150.00-730
0.630.00-10485.00194.240.00-400
0.820.00-10490.00205.660.00-531
0.970.00-107218495.00210.430.00--0
0.510.00-100500.00201.610.00-20
0.290.00-200505.00122.620.00--1
0.540.00-100510.00114.190.00--1
0.500.00-30515.00-----
0.320.00-600520.00-----
0.370.00-600525.00-----
0.300.00-1200530.00247.250.00-140
0.300.00-200535.00230.010.00-10
0.280.00-950540.00234.990.00--0
0.210.00-800545.00-----
0.210.00-680550.00225.490.00-20
0.200.00-900555.00-----
0.160.00-610560.00-----
0.150.00-2400565.00-----
0.130.00-1630570.00271.630.00--0
0.130.00-800575.00-----
0.130.00-400580.00193.500.00-10
0.110.00-1200585.00-----
0.070.00-170590.00-----
0.060.00-250595.00-----
0.090.00-30600.00290.840.00-20
0.070.00-350605.00211.120.00-38
0.020.00-160610.00233.610.00-18