Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,147.45 +31.14 (+1.00%) Nikkei
26,412.39 +238.41 (+0.91%) Hang Seng
17,466.89 +216.01 (+1.25%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,587.78 +815.94 (+4.35%) CMC Crypto 200
447.17 +18.39 (+4.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00135000 | 2022-08-12 10:19AM EDT | 135.00 | 195.25 | 174.14 | 175.50 | 0.00 | - | 1 | 8 | 129.99% |
| QQQ230616C00140000 | 2022-08-25 2:40PM EDT | 140.00 | 181.30 | 139.55 | 141.01 | 0.00 | - | 29 | 29 | 45.44% |
| QQQ230616C00145000 | 2022-07-19 2:16PM EDT | 145.00 | 157.50 | 187.14 | 188.66 | 0.00 | - | - | 1 | 167.96% |
| QQQ230616C00150000 | 2022-08-15 11:58AM EDT | 150.00 | 185.89 | 147.68 | 148.98 | 0.00 | - | 1 | 6 | 92.25% |
| QQQ230616C00155000 | 2022-06-21 9:50AM EDT | 155.00 | 132.25 | 154.42 | 156.82 | 0.00 | - | 2 | 3 | 113.10% |
| QQQ230616C00160000 | 2022-09-21 2:05PM EDT | 160.00 | 131.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616C00165000 | 2022-09-23 10:15AM EDT | 165.00 | 116.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616C00170000 | 2022-09-23 1:04PM EDT | 170.00 | 112.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230616C00175000 | 2022-09-22 12:14PM EDT | 175.00 | 111.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230616C00180000 | 2022-09-09 2:04PM EDT | 180.00 | 132.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616C00190000 | 2022-08-18 2:44PM EDT | 190.00 | 145.59 | 106.53 | 108.23 | 0.00 | - | 5 | 37 | 64.75% |
| QQQ230616C00195000 | 2022-08-12 10:21AM EDT | 195.00 | 139.05 | 118.67 | 119.92 | 0.00 | - | 1 | 210 | 88.61% |
| QQQ230616C00200000 | 2022-09-27 1:05PM EDT | 200.00 | 84.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230616C00205000 | 2022-08-31 9:37AM EDT | 205.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230616C00210000 | 2022-09-27 2:42PM EDT | 210.00 | 77.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230616C00215000 | 2022-08-08 1:29PM EDT | 215.00 | 116.39 | 91.52 | 92.66 | 0.00 | - | 10 | 16 | 65.21% |
| QQQ230616C00220000 | 2022-09-27 2:46PM EDT | 220.00 | 69.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230616C00225000 | 2022-07-29 1:22PM EDT | 225.00 | 99.71 | 93.33 | 94.58 | 0.00 | - | 1 | 5 | 75.13% |
| QQQ230616C00230000 | 2022-09-16 3:50PM EDT | 230.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230616C00235000 | 2022-09-23 11:57AM EDT | 235.00 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616C00240000 | 2022-09-27 12:32PM EDT | 240.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616C00245000 | 2022-09-27 10:47AM EDT | 245.00 | 53.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230616C00250000 | 2022-09-27 1:05PM EDT | 250.00 | 46.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230616C00255000 | 2022-08-29 1:15PM EDT | 255.00 | 68.87 | 46.87 | 47.28 | 0.00 | - | 1 | 628 | 37.11% |
| QQQ230616C00260000 | 2022-09-27 10:02AM EDT | 260.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230616C00265000 | 2022-09-28 9:31AM EDT | 265.00 | 38.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230616C00270000 | 2022-09-28 3:56PM EDT | 270.00 | 38.89 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ230616C00275000 | 2022-09-28 4:12PM EDT | 275.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230616C00280000 | 2022-09-28 3:35PM EDT | 280.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.01% |
| QQQ230616C00285000 | 2022-09-28 10:35AM EDT | 285.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ230616C00290000 | 2022-09-28 3:03PM EDT | 290.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
| QQQ230616C00295000 | 2022-09-28 1:25PM EDT | 295.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ230616C00300000 | 2022-09-28 3:49PM EDT | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ230616C00305000 | 2022-09-28 12:04PM EDT | 305.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230616C00310000 | 2022-09-28 10:45AM EDT | 310.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230616C00315000 | 2022-09-28 3:06PM EDT | 315.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230616C00320000 | 2022-09-28 3:55PM EDT | 320.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QQQ230616C00325000 | 2022-09-28 1:29PM EDT | 325.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QQQ230616C00330000 | 2022-09-28 3:48PM EDT | 330.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| QQQ230616C00335000 | 2022-09-28 3:21PM EDT | 335.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230616C00340000 | 2022-09-28 3:22PM EDT | 340.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230616C00345000 | 2022-09-28 11:15AM EDT | 345.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230616C00350000 | 2022-09-28 11:59AM EDT | 350.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230616C00355000 | 2022-09-28 1:17PM EDT | 355.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ230616C00360000 | 2022-09-28 3:24PM EDT | 360.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ230616C00365000 | 2022-09-27 10:56AM EDT | 365.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230616C00370000 | 2022-09-28 9:57AM EDT | 370.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230616C00375000 | 2022-09-28 11:27AM EDT | 375.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230616C00380000 | 2022-09-28 3:48PM EDT | 380.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ230616C00385000 | 2022-09-27 11:48AM EDT | 385.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230616C00390000 | 2022-09-28 3:43PM EDT | 390.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ230616C00395000 | 2022-09-28 3:36PM EDT | 395.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| QQQ230616C00400000 | 2022-09-28 3:36PM EDT | 400.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| QQQ230616C00405000 | 2022-09-27 3:49PM EDT | 405.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ230616C00410000 | 2022-09-28 2:41PM EDT | 410.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ230616C00415000 | 2022-09-27 12:19PM EDT | 415.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ230616C00420000 | 2022-09-28 9:58AM EDT | 420.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230616C00425000 | 2022-09-23 10:13AM EDT | 425.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230616C00430000 | 2022-09-28 3:58PM EDT | 430.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00435000 | 2022-09-26 2:41PM EDT | 435.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230616C00440000 | 2022-09-23 9:35AM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00445000 | 2022-09-23 3:18PM EDT | 445.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00450000 | 2022-09-22 12:59PM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ230616C00455000 | 2022-09-28 10:09AM EDT | 455.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00460000 | 2022-09-27 11:51AM EDT | 460.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00465000 | 2022-08-23 9:33AM EDT | 465.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 215 | 605 | 12.50% |
| QQQ230616C00470000 | 2022-09-28 3:58PM EDT | 470.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00475000 | 2022-09-21 2:30PM EDT | 475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ230616C00480000 | 2022-09-28 12:34PM EDT | 480.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00485000 | 2022-09-23 3:04PM EDT | 485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230616C00490000 | 2022-09-28 9:52AM EDT | 490.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| QQQ230616C00495000 | 2022-09-16 12:25PM EDT | 495.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ230616C00500000 | 2022-09-28 2:28PM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00505000 | 2022-09-15 1:54PM EDT | 505.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| QQQ230616C00510000 | 2022-09-22 2:05PM EDT | 510.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00515000 | 2022-09-28 11:37AM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ230616C00520000 | 2022-09-16 10:11AM EDT | 520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230616C00525000 | 2022-09-20 10:56AM EDT | 525.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ230616C00530000 | 2022-09-19 3:27PM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ230616C00535000 | 2022-09-20 10:58AM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230616C00540000 | 2022-09-27 4:10PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230616C00545000 | 2022-09-28 11:37AM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00550000 | 2022-09-20 1:11PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| QQQ230616C00555000 | 2022-09-19 10:57AM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ230616C00560000 | 2022-09-15 1:27PM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ230616C00565000 | 2022-09-26 3:39PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| QQQ230616C00570000 | 2022-09-28 12:37PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ230616C00575000 | 2022-09-21 11:56AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ230616C00580000 | 2022-09-26 1:06PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ230616C00585000 | 2022-09-16 3:54PM EDT | 585.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616C00590000 | 2022-09-28 3:53PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ230616C00595000 | 2022-09-27 4:13PM EDT | 595.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ230616C00600000 | 2022-09-28 12:37PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230616C00605000 | 2022-09-27 4:12PM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ230616C00610000 | 2022-09-19 9:30AM EDT | 610.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00135000 | 2022-09-27 3:39PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ230616P00140000 | 2022-09-23 1:40PM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616P00145000 | 2022-09-28 2:03PM EDT | 145.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616P00150000 | 2022-09-28 3:25PM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ230616P00155000 | 2022-09-27 2:03PM EDT | 155.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616P00160000 | 2022-09-28 3:36PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230616P00165000 | 2022-09-28 9:43AM EDT | 165.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230616P00170000 | 2022-09-27 11:47AM EDT | 170.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ230616P00175000 | 2022-09-28 2:03PM EDT | 175.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230616P00180000 | 2022-09-28 2:25PM EDT | 180.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| QQQ230616P00185000 | 2022-09-28 11:42AM EDT | 185.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230616P00190000 | 2022-09-28 3:59PM EDT | 190.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230616P00195000 | 2022-09-28 9:54AM EDT | 195.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230616P00200000 | 2022-09-28 3:31PM EDT | 200.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QQQ230616P00205000 | 2022-09-28 2:33PM EDT | 205.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ230616P00210000 | 2022-09-28 10:13AM EDT | 210.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230616P00215000 | 2022-09-27 1:43PM EDT | 215.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| QQQ230616P00220000 | 2022-09-28 1:05PM EDT | 220.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ230616P00225000 | 2022-09-28 10:15AM EDT | 225.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ230616P00230000 | 2022-09-28 2:30PM EDT | 230.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ230616P00235000 | 2022-09-28 3:53PM EDT | 235.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QQQ230616P00240000 | 2022-09-28 9:36AM EDT | 240.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230616P00245000 | 2022-09-28 12:26PM EDT | 245.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ230616P00250000 | 2022-09-28 4:13PM EDT | 250.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| QQQ230616P00255000 | 2022-09-28 9:54AM EDT | 255.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ230616P00260000 | 2022-09-28 3:54PM EDT | 260.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ230616P00265000 | 2022-09-28 2:37PM EDT | 265.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| QQQ230616P00270000 | 2022-09-28 3:37PM EDT | 270.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| QQQ230616P00275000 | 2022-09-28 3:51PM EDT | 275.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| QQQ230616P00280000 | 2022-09-28 4:01PM EDT | 280.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| QQQ230616P00285000 | 2022-09-28 3:33PM EDT | 285.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00290000 | 2022-09-28 3:02PM EDT | 290.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| QQQ230616P00295000 | 2022-09-27 1:02PM EDT | 295.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ230616P00300000 | 2022-09-28 3:24PM EDT | 300.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| QQQ230616P00305000 | 2022-09-28 4:01PM EDT | 305.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230616P00310000 | 2022-09-28 3:59PM EDT | 310.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ230616P00315000 | 2022-09-28 3:15PM EDT | 315.00 | 44.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230616P00320000 | 2022-09-28 3:21PM EDT | 320.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230616P00325000 | 2022-09-28 3:29PM EDT | 325.00 | 51.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00330000 | 2022-09-28 3:59PM EDT | 330.00 | 55.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ230616P00335000 | 2022-09-28 3:25PM EDT | 335.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230616P00340000 | 2022-09-28 2:48PM EDT | 340.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00345000 | 2022-09-28 10:07AM EDT | 345.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230616P00350000 | 2022-09-28 11:37AM EDT | 350.00 | 74.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00355000 | 2022-09-27 10:11AM EDT | 355.00 | 78.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00360000 | 2022-09-27 1:20PM EDT | 360.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00365000 | 2022-09-28 9:30AM EDT | 365.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00370000 | 2022-09-28 9:30AM EDT | 370.00 | 95.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00375000 | 2022-09-23 12:35PM EDT | 375.00 | 101.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230616P00380000 | 2022-09-28 4:11PM EDT | 380.00 | 100.03 | 0.00 | 0.00 | 0.00 | - | 2,195 | 0 | 0.00% |
| QQQ230616P00385000 | 2022-09-28 4:11PM EDT | 385.00 | 105.04 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 0.00% |
| QQQ230616P00390000 | 2022-09-28 4:11PM EDT | 390.00 | 110.14 | 0.00 | 0.00 | 0.00 | - | 2,656 | 0 | 0.00% |
| QQQ230616P00395000 | 2022-09-23 10:49AM EDT | 395.00 | 119.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230616P00400000 | 2022-09-28 1:39PM EDT | 400.00 | 121.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00405000 | 2022-09-14 9:30AM EDT | 405.00 | 110.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00410000 | 2022-09-21 2:39PM EDT | 410.00 | 120.67 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| QQQ230616P00415000 | 2022-08-26 3:52PM EDT | 415.00 | 106.95 | 137.21 | 141.40 | 0.00 | - | 33 | 1 | 39.07% |
| QQQ230616P00420000 | 2022-09-27 11:05AM EDT | 420.00 | 142.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00425000 | 2022-08-31 11:35AM EDT | 425.00 | 124.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230616P00430000 | 2022-09-28 1:39PM EDT | 430.00 | 151.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ230616P00435000 | 2022-02-14 1:01AM EDT | 435.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00440000 | 2022-09-26 4:01PM EDT | 440.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| QQQ230616P00445000 | 2022-07-12 3:59PM EDT | 445.00 | 158.63 | 119.76 | 121.46 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00450000 | 2022-09-28 1:39PM EDT | 450.00 | 171.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ230616P00455000 | 2022-07-11 10:56AM EDT | 455.00 | 165.07 | 127.41 | 130.87 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00460000 | 2022-09-26 2:38PM EDT | 460.00 | 185.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230616P00465000 | 2022-09-26 2:37PM EDT | 465.00 | 190.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00470000 | 2022-09-26 2:14PM EDT | 470.00 | 194.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| QQQ230616P00475000 | 2022-09-26 2:37PM EDT | 475.00 | 200.72 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| QQQ230616P00480000 | 2022-09-26 2:37PM EDT | 480.00 | 205.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| QQQ230616P00485000 | 2022-09-02 2:56PM EDT | 485.00 | 189.03 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| QQQ230616P00490000 | 2022-09-26 1:56PM EDT | 490.00 | 215.91 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| QQQ230616P00495000 | 2022-09-01 11:34AM EDT | 495.00 | 200.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ230616P00500000 | 2022-09-26 1:55PM EDT | 500.00 | 225.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ230616P00505000 | 2022-09-26 4:01PM EDT | 505.00 | 231.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| QQQ230616P00510000 | 2022-09-02 10:16AM EDT | 510.00 | 208.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ230616P00515000 | 2022-09-02 10:14AM EDT | 515.00 | 213.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00520000 | 2022-09-02 12:36PM EDT | 520.00 | 219.99 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| QQQ230616P00525000 | 2022-08-31 11:33AM EDT | 525.00 | 224.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00530000 | 2022-06-29 1:17PM EDT | 530.00 | 247.25 | 212.38 | 216.12 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ230616P00535000 | 2022-06-09 2:05PM EDT | 535.00 | 230.01 | 237.18 | 241.13 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00540000 | 2022-06-09 2:05PM EDT | 540.00 | 234.99 | 243.03 | 245.82 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00550000 | 2022-08-10 10:52AM EDT | 550.00 | 225.49 | 244.03 | 245.41 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00570000 | 2022-07-19 3:59PM EDT | 570.00 | 271.63 | 239.11 | 241.05 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00580000 | 2022-01-05 4:07PM EDT | 580.00 | 193.50 | 221.12 | 224.88 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00600000 | 2022-09-14 9:30AM EDT | 600.00 | 305.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00605000 | 2022-01-04 2:21PM EDT | 605.00 | 211.12 | 245.15 | 248.96 | 0.00 | - | 3 | 8 | 0.00% |
| QQQ230616P00610000 | 2022-01-10 4:22PM EDT | 610.00 | 233.61 | 241.94 | 245.42 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
