Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
190.710.00-11103135.000.43-0.03-6.52%2383
187.020.00-16140.000.530.00-101121
182.690.00-26145.000.690.00-20124
176.100.00-13150.000.670.00-19448
-----155.000.840.00-4405
166.710.00--1160.000.84-0.03-3.45%705,619
-----165.000.900.00-511,527
157.700.00-11170.000.98-0.14-12.50%42967
-----175.001.220.00-12,026
151.970.00-127180.001.33+0.02+1.53%102,548
145.130.00-1011185.001.600.00-321,145
140.200.00-110190.001.66-0.13-7.26%10701
139.050.00-108195.001.880.00-12,570
-----197.002.460.00-157
-----198.001.930.00-138
-----199.002.150.00-144
132.80-1.51-1.12%1855200.001.98-0.15-7.04%19016,718
126.250.00-1012205.002.30+0.02+0.88%2647
117.870.00-77210.002.43-0.36-12.90%2711,428
111.000.00-118215.002.74-0.18-6.16%11,061
112.52+34.18+43.63%172220.003.18+0.03+0.95%71752
106.350.00-410225.003.38-0.39-10.34%231,275
105.25+3.12+3.05%258230.003.80-0.42-9.95%541,230
98.18-2.88-2.85%285235.004.15-0.40-8.79%525,500
96.660.00-285240.004.86-0.12-2.41%113,464
69.120.00-139245.005.09-0.41-7.45%12918,037
86.90+2.53+3.00%1375250.005.63-0.68-10.78%1794,283
46.610.00-4150255.006.24-0.78-11.11%12,150
76.600.00-159260.006.86-0.83-10.79%373,613
74.94+12.72+20.44%121265.007.61-0.93-10.89%32,828
66.970.00-101182270.008.40-1.02-10.83%6424,313
63.790.00-9286275.009.19-1.25-11.97%422,477
59.760.00-74,100280.0010.16-1.01-9.04%3415,675
59.08+1.69+2.94%3959285.0011.21-1.42-11.24%12,558
52.370.00-232,108290.0012.28-1.67-11.97%23716,118
51.70+1.68+3.36%31,314295.0013.50-1.70-11.18%24,022
49.07+3.22+7.02%319,058300.0014.80-1.85-11.11%46612,457
43.09-2.48-5.44%2015,615305.0016.23-1.55-8.72%101,286
42.46+3.05+7.74%33,146310.0017.75-2.13-10.71%1853,371
38.90+1.90+5.14%169,298315.0019.27-2.23-10.37%242,671
34.490.00-14174318.0022.850.00-4278
34.000.00-1224319.0022.680.00-182296
35.29+2.91+8.99%103,748320.0021.00-2.59-10.98%3743,822
30.740.00-4142321.0023.470.00-201259
26.670.00-106512322.0024.330.00-316560
31.090.00-1166323.0022.88-1.99-8.00%2582
33.22+3.32+11.10%3223324.0023.83-1.38-5.47%2180
30.46+0.79+2.66%2114,515325.0023.05-2.67-10.38%326635
29.64+3.00+11.26%374,846330.0024.94-2.27-8.34%384,794
27.08+2.43+9.86%361,092335.0028.870.00-401987
24.47+2.33+10.52%95,255340.0029.68-3.34-10.12%192,404
21.83+2.37+12.18%611,238345.0032.34-0.37-1.13%231168
19.50+2.50+14.71%2742,113350.0034.71-2.81-7.49%81,191
17.23+1.69+10.88%61,186355.0037.67-3.98-9.56%3232
14.49+0.41+2.91%31,429360.0041.55-3.29-7.34%3599
12.77+0.96+8.13%32,227365.0055.050.00-1056
11.44+1.03+9.89%2855370.0050.040.00-161,876
9.04+0.28+3.20%28,306375.0054.08+0.12+0.22%1876
8.87+1.37+18.27%25,414380.0066.250.00-2622
7.69+0.71+10.17%4463385.00103.010.00-2134
6.23+0.24+4.01%101,065390.0064.50-5.50-7.86%226
5.55+0.44+8.61%9329395.0072.740.00-1215
4.83+0.49+11.29%1391,923400.0077.900.00-19
4.120.00-5509405.0088.330.00-21
3.50+0.25+7.69%1930410.0092.670.00-25
2.600.00-1441415.00130.610.00-11
2.16+0.21+10.77%2541420.00136.760.00-22
1.940.00-10272425.00141.850.00-240
1.690.00-17354430.00140.170.00-22
1.58+0.15+10.49%34236435.00114.620.00-25
1.21+0.03+2.54%23,712440.00154.720.00-10
1.00+0.22+28.21%284445.00165.600.00-80
0.93-0.07-7.00%511,933450.00166.500.00-10
0.710.00-21915455.00168.940.00-800
0.64+0.04+6.67%1303460.00178.530.00-80
0.550.00-6257465.00179.220.00-200
0.470.00-60305470.00153.030.00-20
0.410.00-40282475.00195.930.00-20
0.35-0.01-2.78%201,036480.00166.270.00-20
0.33+0.02+6.45%7053485.00199.280.00-20
0.28-0.02-6.67%340545490.00-----
0.24-0.03-11.11%120302495.00-----
0.21+0.01+5.00%215847500.00186.210.00-40
0.19-0.01-5.00%350561505.00218.770.00-20
0.16-0.03-15.79%100172510.00-----
0.14-0.01-6.67%240987515.00-----
0.13-0.01-7.14%380551520.00202.570.00--0
0.12-0.02-14.29%475446525.00-----
0.09-0.01-10.00%195901530.00-----
0.06-0.04-40.00%241,835535.00250.930.00-220