Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
324.08-1.85 (-0.57%)
At close: 04:00PM EDT
325.50 +1.42 (+0.44%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
184.880.00-20140.000.260.00-170
150.200.00-28145.000.310.00-20
174.990.00-10150.000.340.00-70
169.570.00-10155.000.380.00-20
165.490.00-50160.000.470.00-1000
121.370.00-211165.000.550.00-210
155.990.00-20170.000.640.00-170
138.610.00-20175.000.740.00-520
106.560.00-44180.000.810.00-200
129.050.00-20185.000.930.00-200
94.930.00-20111190.001.060.00-10
101.830.00-150165195.001.150.00-200
130.920.00-110200.001.350.00-5900
112.150.00-100205.001.410.00-50
119.680.00-1270210.001.630.00-230
88.860.00-10215.001.940.00-130
107.550.00-40220.002.260.00-2740
100.440.00-40225.002.550.00-490
95.420.00-200230.002.830.00-840
98.720.00-50235.003.140.00-390
90.310.00-50240.003.540.00-410
84.970.00-20245.004.000.00-10
81.290.00-40250.004.470.00-1420
76.400.00-10255.005.100.00-1950
75.140.00-3010260.005.640.00-2170
69.570.00-10265.006.280.00-2250
67.090.00-10270.007.070.00-4660
59.600.00-110275.007.890.00-3300
57.600.00-2130280.008.860.00-3400
53.340.00-20285.009.850.00-2930
47.760.00-290290.0010.950.00-5960
46.000.00-160295.0012.150.00-2580
40.300.00-5550300.0013.530.00-3,4640
36.590.00-1310305.0015.030.00-1930
33.520.00-200310.0016.670.00-1,7230
32.040.00-90315.0018.400.00-1120
27.250.00-2,4960320.0020.340.00-2520
25.670.00-740325.0022.380.00-1,3090
21.480.00-1,4870330.0024.800.00-4450
19.160.00-6490335.0026.920.00-6740
16.580.00-1,2350340.0029.180.00-1040
14.420.00-690345.0029.860.00-10
12.280.00-10,3280350.0035.620.00-520
10.800.00-1790355.0037.660.00-4620
8.820.00-2,0030360.0042.080.00-3380
7.610.00-3710365.0045.720.00-2000
6.200.00-2380370.0048.970.00-180
5.250.00-2110375.0053.290.00-200
4.250.00-4930380.0057.100.00-120
3.600.00-1080385.0061.950.00-20
2.970.00-1470390.0065.830.00-10
2.710.00-860395.0079.000.00-20
1.980.00-8240400.0074.340.00-20
1.680.00-4610405.0079.000.00-10
1.370.00-320410.00118.470.00-976
1.230.00-120415.00111.670.00-100
0.960.00-840420.00116.660.00-100
0.830.00-40425.00121.670.00-200
0.620.00-200430.00126.530.00-300
0.520.00-30435.00111.820.00-400
0.430.00-20440.00130.970.00-100
0.330.00-10445.00131.210.00-20
0.310.00-120450.00172.500.00-411
0.220.00-40455.00131.820.00-600
0.250.00-20460.00136.820.00-300
0.150.00-100465.00165.730.00-100
0.110.00-2000470.00147.100.00-20
0.160.00-4,0000475.00158.710.00-40
0.110.00-40480.00170.700.00-100
0.080.00-10485.00122.000.00-20
0.120.00-30490.00108.000.00--0
0.180.00-311,021495.00116.070.00-330
0.090.00-420500.00174.120.00-20
0.070.00-10505.00215.820.00-220
0.040.00-20510.00226.170.00-11
0.060.00-1300515.00173.600.00-10080
0.020.00-20520.00156.510.00-20
0.040.00-3000525.00-----
0.030.00-2000530.00-----
0.030.00-162535.00-----
0.060.00-110540.00-----
0.040.00-100545.00241.550.00--1
0.030.00-20550.00261.300.00-10
0.020.00-40555.00-----
0.010.00-10560.00-----
0.020.00-110565.00188.550.00---
0.040.00-960570.00191.090.00-11
0.040.00-310436575.00-----
0.010.00-10580.00-----
0.030.00-10174585.00-----
0.030.00-14145590.00269.010.00-60
0.020.00-30595.00198.440.00-11
0.010.00-100600.00287.770.00-10
0.040.00-60605.00-----
0.010.00-10610.00293.130.00-10