Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,490.32 +24.41 (+0.33%) BTC-USD
23,877.93 -579.23 (-2.37%) CMC Crypto 200
567.81 -6.93 (-1.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 4 | 0 |
| 122.77 | 0.00 | - | - | 1 | 155.00 | 0.19 | 0.00 | - | 5 | 0 |
| 117.83 | 0.00 | - | - | 1 | 160.00 | 0.17 | 0.00 | - | 3 | 0 |
| 113.64 | 0.00 | - | - | 2 | 165.00 | 0.24 | 0.00 | - | 1 | 0 |
| 154.08 | 0.00 | - | 1 | 0 | 170.00 | 0.21 | 0.00 | - | 2 | 0 |
| 103.22 | 0.00 | - | - | 1 | 175.00 | 0.26 | 0.00 | - | 10 | 0 |
| 113.62 | 0.00 | - | 1 | 1 | 180.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 0.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 190.00 | 0.37 | 0.00 | - | 6 | 0 |
| 101.18 | 0.00 | - | 1 | 1 | 195.00 | 0.45 | 0.00 | - | 51 | 0 |
| 115.96 | 0.00 | - | 2 | 0 | 200.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.59 | 0.00 | - | 6 | 0 |
| 96.58 | 0.00 | - | 1 | 0 | 210.00 | 0.67 | 0.00 | - | 9 | 0 |
| 114.37 | 0.00 | - | 5 | 0 | 215.00 | 0.85 | 0.00 | - | 12 | 0 |
| 109.45 | 0.00 | - | 5 | 0 | 220.00 | 0.90 | 0.00 | - | 39 | 0 |
| 70.29 | 0.00 | - | 15 | 19 | 225.00 | 1.00 | 0.00 | - | 15 | 0 |
| 96.74 | 0.00 | - | 1 | 0 | 230.00 | 1.19 | 0.00 | - | 17 | 0 |
| 62.08 | 0.00 | - | 16 | 0 | 235.00 | 1.46 | 0.00 | - | 23 | 0 |
| 85.00 | 0.00 | - | 7 | 0 | 240.00 | 1.73 | 0.00 | - | 334 | 0 |
| 46.32 | 0.00 | - | 2 | 0 | 245.00 | 1.90 | 0.00 | - | 20 | 0 |
| 83.37 | 0.00 | - | 2 | 0 | 250.00 | 2.28 | 0.00 | - | 137 | 0 |
| 73.52 | 0.00 | - | 4 | 0 | 255.00 | 2.65 | 0.00 | - | 87 | 0 |
| 68.80 | 0.00 | - | 7 | 0 | 260.00 | 3.11 | 0.00 | - | 137 | 0 |
| 66.00 | 0.00 | - | 6 | 0 | 265.00 | 3.60 | 0.00 | - | 278 | 0 |
| 59.56 | 0.00 | - | 4 | 0 | 270.00 | 4.07 | 0.00 | - | 378 | 0 |
| 54.99 | 0.00 | - | 21 | 0 | 275.00 | 4.70 | 0.00 | - | 343 | 0 |
| 53.00 | 0.00 | - | 6 | 0 | 280.00 | 5.49 | 0.00 | - | 278 | 0 |
| 46.78 | 0.00 | - | 12 | 0 | 285.00 | 6.25 | 0.00 | - | 157 | 0 |
| 44.53 | 0.00 | - | 12 | 0 | 290.00 | 7.27 | 0.00 | - | 339 | 0 |
| 39.02 | 0.00 | - | 6 | 0 | 295.00 | 8.43 | 0.00 | - | 201 | 0 |
| 36.77 | 0.00 | - | 40 | 0 | 300.00 | 9.40 | 0.00 | - | 2,485 | 0 |
| 33.04 | 0.00 | - | 72 | 0 | 305.00 | 10.82 | 0.00 | - | 105 | 0 |
| 28.06 | 0.00 | - | 234 | 0 | 310.00 | 12.37 | 0.00 | - | 1,368 | 0 |
| 24.41 | 0.00 | - | 99 | 0 | 315.00 | 13.81 | 0.00 | - | 78 | 0 |
| 21.29 | 0.00 | - | 61 | 0 | 320.00 | 15.65 | 0.00 | - | 518 | 0 |
| 18.50 | 0.00 | - | 123 | 0 | 325.00 | 17.74 | 0.00 | - | 1,002 | 0 |
| 15.79 | 0.00 | - | 339 | 0 | 330.00 | 20.35 | 0.00 | - | 161 | 0 |
| 13.14 | 0.00 | - | 461 | 0 | 335.00 | 22.70 | 0.00 | - | 127 | 0 |
| 10.80 | 0.00 | - | 153 | 0 | 340.00 | 25.62 | 0.00 | - | 49 | 0 |
| 8.95 | 0.00 | - | 161 | 0 | 345.00 | 27.38 | 0.00 | - | 18 | 0 |
| 7.31 | 0.00 | - | 416 | 0 | 350.00 | 32.15 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 379 | 0 | 355.00 | 33.58 | 0.00 | - | 30 | 0 |
| 4.63 | 0.00 | - | 202 | 0 | 360.00 | 34.96 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 288 | 0 | 365.00 | 43.43 | 0.00 | - | 328 | 0 |
| 3.00 | 0.00 | - | 33 | 0 | 370.00 | 46.10 | 0.00 | - | 7 | 0 |
| 2.17 | 0.00 | - | 22 | 0 | 375.00 | 52.07 | 0.00 | - | 17 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 380.00 | 56.20 | 0.00 | - | 14 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 385.00 | 72.60 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 390.00 | 100.25 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 395.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 106 | 0 | 400.00 | 74.00 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 410.00 | 118.77 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 124.90 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 230 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 170.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 460.00 | 142.89 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
