Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
324.08-1.85 (-0.57%)
At close: 04:00PM EDT
325.66 +1.58 (+0.49%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.100.00-10
-----145.000.130.00-30
-----150.000.160.00-40
122.770.00--1155.000.190.00-50
117.830.00--1160.000.170.00-30
113.640.00--2165.000.240.00-10
154.080.00-10170.000.210.00-20
103.220.00--1175.000.260.00-100
113.620.00-11180.000.260.00-50
-----185.000.420.00-80
-----190.000.370.00-60
101.180.00-11195.000.450.00-510
115.960.00-20200.000.520.00-10
-----205.000.590.00-60
96.580.00-10210.000.670.00-90
114.370.00-50215.000.850.00-120
109.450.00-50220.000.900.00-390
70.290.00-1519225.001.000.00-150
96.740.00-10230.001.190.00-170
62.080.00-160235.001.460.00-230
85.000.00-70240.001.730.00-3340
46.320.00-20245.001.900.00-200
83.370.00-20250.002.280.00-1370
73.520.00-40255.002.650.00-870
68.800.00-70260.003.110.00-1370
66.000.00-60265.003.600.00-2780
59.560.00-40270.004.070.00-3780
54.990.00-210275.004.700.00-3430
53.000.00-60280.005.490.00-2780
46.780.00-120285.006.250.00-1570
44.530.00-120290.007.270.00-3390
39.020.00-60295.008.430.00-2010
36.770.00-400300.009.400.00-2,4850
33.040.00-720305.0010.820.00-1050
28.060.00-2340310.0012.370.00-1,3680
24.410.00-990315.0013.810.00-780
21.290.00-610320.0015.650.00-5180
18.500.00-1230325.0017.740.00-1,0020
15.790.00-3390330.0020.350.00-1610
13.140.00-4610335.0022.700.00-1270
10.800.00-1530340.0025.620.00-490
8.950.00-1610345.0027.380.00-180
7.310.00-4160350.0032.150.00-200
6.200.00-3790355.0033.580.00-300
4.630.00-2020360.0034.960.00-10
3.640.00-2880365.0043.430.00-3280
3.000.00-330370.0046.100.00-70
2.170.00-220375.0052.070.00-170
1.650.00-100380.0056.200.00-140
1.320.00-10385.0072.600.00-70
1.100.00-130390.00100.250.00--0
0.990.00-60395.00-----
0.600.00-1060400.0074.000.00-20
0.490.00-40405.00-----
0.370.00-20410.00118.770.00-200
0.250.00-20415.00-----
0.250.00-10420.00-----
0.200.00-10425.00-----
0.120.00-150430.00-----
0.100.00-10435.00-----
0.100.00-10440.00-----
-----445.00124.900.00-100
0.070.00-2300450.00-----
-----455.00170.630.00-20
0.030.00-80460.00142.890.00-20