Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
324.08-1.85 (-0.57%)
At close: 04:00PM EDT
325.65 +1.57 (+0.48%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
188.150.00-30135.000.040.00-150
163.320.00-20140.000.070.00-1,5000
-----145.000.040.00-10
143.190.00--4150.000.050.00-20
-----155.000.090.00-30
-----160.000.070.00-10
-----165.000.100.00-2000
-----170.000.100.00-20
-----175.000.090.00-10
131.400.00--1180.000.120.00-300
-----185.000.160.00-80
-----190.000.190.00-1080
92.100.00-10195.000.200.00-1030
125.000.00-20200.000.250.00-140
103.130.00-100205.000.260.00-2230
111.950.00-10210.000.320.00-390
71.330.00-22215.000.380.00-90
104.820.00-10220.000.420.00-90
80.190.00-20225.000.560.00-950
79.690.00-20230.000.630.00-220
87.910.00-30235.000.730.00-1660
65.380.00-20240.000.880.00-2030
79.410.00-10245.001.050.00-90
79.890.00-100250.001.220.00-4670
76.870.00-60255.001.480.00-960
67.020.00-60260.001.750.00-4350
56.130.00-100265.002.120.00-2940
-----266.002.210.00-1490
52.900.00-60268.002.320.00-810
59.150.00-10270.002.550.00-5580
-----272.002.700.00-7270
55.190.00-50274.002.950.00-570
55.200.00-40275.002.990.00-5790
52.000.00-50276.002.600.00-340
51.980.00---278.003.290.00-160
48.490.00-130280.003.540.00-1,6820
51.070.00-10282.003.930.00-1,0690
37.300.00-10284.004.060.00-50
43.770.00-100285.004.170.00-10,5390
43.660.00-10286.004.500.00-3,9830
41.960.00-10288.004.760.00-960
39.870.00-90290.004.930.00-2,9740
37.870.00-140292.005.540.00-1640
36.700.00-90294.005.900.00-300
37.510.00-1860295.006.050.00-1,9090
36.960.00-1920296.006.190.00-4000
33.130.00-80298.006.540.00-830
31.850.00-1000300.006.840.00-10,4710
30.020.00-100302.007.420.00-3,9680
30.510.00-160304.007.910.00-380
27.770.00-1440305.008.060.00-6090
29.000.00-80306.008.330.00-2320
27.610.00-110308.009.070.00-900
24.420.00-560310.009.360.00-14,8500
23.070.00-100312.009.990.00-3430
21.660.00-210314.0010.900.00-5120
21.140.00-2720315.0011.060.00-5,1320
20.250.00-410316.0011.300.00-3030
19.060.00-460318.0012.190.00-3610
17.720.00-5180320.0012.680.00-4,4190
16.450.00-960322.0013.610.00-2620
15.270.00-5270324.0014.510.00-1,0400
14.800.00-5,9560325.0014.710.00-8,2120
14.150.00-3810326.0015.110.00-1,3770
13.340.00-2,7100328.0016.140.00-4,1460
12.320.00-1,0330330.0017.250.00-8580
11.380.00-1430332.0018.110.00-900
10.910.00-1260334.0018.030.00-4750
9.780.00-3860335.0019.690.00-1560
9.390.00-1290336.0019.440.00-640
9.030.00-2270338.0021.500.00-800
9.200.00-1230339.0019.610.00-140
7.660.00-1,0930340.0022.980.00-1500
8.110.00-220341.0021.320.00-140
7.820.00-1330342.0022.990.00-190
6.250.00-1210344.0025.550.00-190
5.850.00-2280345.0025.910.00-1430
6.520.00-470346.0023.700.00-20
4.980.00-3580348.0028.570.00-230
4.510.00-1,9860350.0030.240.00-6700
4.030.00-1830352.0029.570.00-70
3.960.00-2100354.0032.540.00-310
3.370.00-2590355.0032.170.00-220
3.190.00-100356.0032.740.00-60
2.480.00-3430360.0037.210.00-110
1.800.00-1890365.0041.300.00-50
1.300.00-2330370.0047.000.00-120
0.970.00-1840375.0045.780.00-40
0.730.00-2100380.0054.060.00-50
0.470.00-550385.0077.340.00-10
0.410.00-30390.0060.500.00-30
0.290.00-130395.0087.160.00-20
0.210.00-3530400.0074.820.00-10
0.220.00-330405.0097.500.00--0
0.120.00-30410.0088.820.00-200
0.110.00-20415.00-----
0.080.00-370420.00-----
0.060.00-20425.00-----
0.040.00-10430.00-----
0.020.00-35435.00-----
0.030.00-100440.00-----
0.040.00-20445.00-----
0.030.00-10450.00-----
0.010.00-1100455.00-----
0.020.00-70460.00-----