Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,093.42 -8.79 (-0.28%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,126.58 -42.70 (-0.60%) BTC-USD
19,458.20 +47.89 (+0.25%) CMC Crypto 200
418.96 -12.51 (-2.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715C00150000 | 2022-06-16 3:13PM EDT | 150.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00155000 | 2022-06-21 10:02AM EDT | 155.00 | 127.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00180000 | 2022-06-30 9:56AM EDT | 180.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220715C00185000 | 2022-06-17 12:20PM EDT | 185.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220715C00190000 | 2022-06-22 9:50AM EDT | 190.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220715C00195000 | 2022-06-17 12:22PM EDT | 195.00 | 78.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220715C00200000 | 2022-06-30 9:38AM EDT | 200.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00205000 | 2022-06-16 9:33AM EDT | 205.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715C00210000 | 2022-06-21 9:41AM EDT | 210.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715C00215000 | 2022-06-28 9:59AM EDT | 215.00 | 79.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ220715C00220000 | 2022-06-30 3:48PM EDT | 220.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220715C00225000 | 2022-06-24 11:17AM EDT | 225.00 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715C00230000 | 2022-06-27 3:25PM EDT | 230.00 | 62.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ220715C00231000 | 2022-06-23 3:35PM EDT | 231.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715C00234000 | 2022-06-14 12:36PM EDT | 234.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715C00235000 | 2022-06-28 2:41PM EDT | 235.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715C00236000 | 2022-06-17 12:00PM EDT | 236.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220715C00237000 | 2022-06-24 3:34PM EDT | 237.00 | 55.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220715C00240000 | 2022-06-29 3:57PM EDT | 240.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220715C00241000 | 2022-06-24 11:53AM EDT | 241.00 | 51.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715C00245000 | 2022-06-28 2:41PM EDT | 245.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715C00246000 | 2022-06-24 3:33PM EDT | 246.00 | 47.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ220715C00247000 | 2022-06-17 12:24PM EDT | 247.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220715C00248000 | 2022-06-17 12:24PM EDT | 248.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ220715C00250000 | 2022-06-30 12:20PM EDT | 250.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| QQQ220715C00251000 | 2022-06-24 9:41AM EDT | 251.00 | 39.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00252000 | 2022-06-22 2:05PM EDT | 252.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220715C00253000 | 2022-06-22 2:08PM EDT | 253.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ220715C00254000 | 2022-06-30 3:23PM EDT | 254.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00255000 | 2022-06-30 3:21PM EDT | 255.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00256000 | 2022-06-29 2:30PM EDT | 256.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ220715C00257000 | 2022-06-23 10:57AM EDT | 257.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ220715C00258000 | 2022-06-27 10:29AM EDT | 258.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00259000 | 2022-06-30 10:32AM EDT | 259.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220715C00260000 | 2022-06-30 1:54PM EDT | 260.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QQQ220715C00261000 | 2022-06-30 3:10PM EDT | 261.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715C00262000 | 2022-06-30 3:20PM EDT | 262.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ220715C00263000 | 2022-06-30 3:20PM EDT | 263.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ220715C00264000 | 2022-06-30 3:31PM EDT | 264.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ220715C00265000 | 2022-06-30 3:59PM EDT | 265.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| QQQ220715C00266000 | 2022-06-30 3:47PM EDT | 266.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ220715C00267000 | 2022-06-30 3:53PM EDT | 267.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ220715C00268000 | 2022-06-30 3:59PM EDT | 268.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| QQQ220715C00269000 | 2022-06-30 3:46PM EDT | 269.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| QQQ220715C00270000 | 2022-06-30 3:59PM EDT | 270.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| QQQ220715C00271000 | 2022-06-30 3:33PM EDT | 271.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| QQQ220715C00272000 | 2022-06-30 3:53PM EDT | 272.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 11,542 | 0 | 0.00% |
| QQQ220715C00272500 | 2022-06-30 3:50PM EDT | 272.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| QQQ220715C00273000 | 2022-06-30 3:54PM EDT | 273.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| QQQ220715C00274000 | 2022-06-30 3:59PM EDT | 274.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| QQQ220715C00275000 | 2022-06-30 3:59PM EDT | 275.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3,763 | 0 | 0.00% |
| QQQ220715C00276000 | 2022-06-30 3:58PM EDT | 276.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 0.00% |
| QQQ220715C00277000 | 2022-06-30 4:06PM EDT | 277.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| QQQ220715C00277500 | 2022-06-30 4:09PM EDT | 277.50 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 0.00% |
| QQQ220715C00278000 | 2022-06-30 4:09PM EDT | 278.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 0.00% |
| QQQ220715C00279000 | 2022-06-30 4:09PM EDT | 279.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 0.00% |
| QQQ220715C00280000 | 2022-06-30 4:14PM EDT | 280.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 10,083 | 0 | 0.00% |
| QQQ220715C00281000 | 2022-06-30 4:09PM EDT | 281.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2,847 | 0 | 0.39% |
| QQQ220715C00282000 | 2022-06-30 4:12PM EDT | 282.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2,687 | 0 | 0.78% |
| QQQ220715C00282500 | 2022-06-30 4:05PM EDT | 282.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 0.78% |
| QQQ220715C00283000 | 2022-06-30 4:06PM EDT | 283.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2,291 | 0 | 1.56% |
| QQQ220715C00284000 | 2022-06-30 4:00PM EDT | 284.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 1.56% |
| QQQ220715C00285000 | 2022-06-30 4:07PM EDT | 285.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 7,517 | 0 | 1.56% |
| QQQ220715C00286000 | 2022-06-30 3:59PM EDT | 286.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 3.13% |
| QQQ220715C00287000 | 2022-06-30 4:04PM EDT | 287.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 3.13% |
| QQQ220715C00287500 | 2022-06-30 3:59PM EDT | 287.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 3.13% |
| QQQ220715C00288000 | 2022-06-30 3:58PM EDT | 288.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 3.13% |
| QQQ220715C00289000 | 2022-06-30 4:05PM EDT | 289.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 3.13% |
| QQQ220715C00290000 | 2022-06-30 4:14PM EDT | 290.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34,238 | 0 | 3.13% |
| QQQ220715C00291000 | 2022-06-30 4:09PM EDT | 291.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,405 | 0 | 3.13% |
| QQQ220715C00292000 | 2022-06-30 4:13PM EDT | 292.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3,531 | 0 | 6.25% |
| QQQ220715C00292500 | 2022-06-30 4:14PM EDT | 292.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 6.25% |
| QQQ220715C00293000 | 2022-06-30 4:06PM EDT | 293.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 6.25% |
| QQQ220715C00294000 | 2022-06-30 4:09PM EDT | 294.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 6.25% |
| QQQ220715C00295000 | 2022-06-30 4:10PM EDT | 295.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3,595 | 0 | 6.25% |
| QQQ220715C00296000 | 2022-06-30 3:58PM EDT | 296.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 6.25% |
| QQQ220715C00297000 | 2022-06-30 4:08PM EDT | 297.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 6.25% |
| QQQ220715C00297500 | 2022-06-30 4:09PM EDT | 297.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 6.25% |
| QQQ220715C00298000 | 2022-06-30 3:59PM EDT | 298.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2,080 | 0 | 6.25% |
| QQQ220715C00299000 | 2022-06-30 4:12PM EDT | 299.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,650 | 0 | 6.25% |
| QQQ220715C00300000 | 2022-06-30 4:14PM EDT | 300.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8,489 | 0 | 6.25% |
| QQQ220715C00301000 | 2022-06-30 3:59PM EDT | 301.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 6.25% |
| QQQ220715C00302000 | 2022-06-30 3:45PM EDT | 302.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 6.25% |
| QQQ220715C00303000 | 2022-06-30 3:47PM EDT | 303.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| QQQ220715C00304000 | 2022-06-30 3:43PM EDT | 304.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 6.25% |
| QQQ220715C00305000 | 2022-06-30 4:14PM EDT | 305.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,431 | 0 | 12.50% |
| QQQ220715C00306000 | 2022-06-30 3:51PM EDT | 306.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| QQQ220715C00307000 | 2022-06-30 3:59PM EDT | 307.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| QQQ220715C00308000 | 2022-06-30 4:01PM EDT | 308.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| QQQ220715C00309000 | 2022-06-30 11:23AM EDT | 309.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| QQQ220715C00310000 | 2022-06-30 4:14PM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,676 | 0 | 12.50% |
| QQQ220715C00311000 | 2022-06-30 3:52PM EDT | 311.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| QQQ220715C00312000 | 2022-06-30 4:14PM EDT | 312.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 12.50% |
| QQQ220715C00313000 | 2022-06-30 12:51PM EDT | 313.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ220715C00314000 | 2022-06-30 3:56PM EDT | 314.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ220715C00315000 | 2022-06-30 3:59PM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| QQQ220715C00316000 | 2022-06-30 3:51PM EDT | 316.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| QQQ220715C00317000 | 2022-06-30 3:36PM EDT | 317.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| QQQ220715C00318000 | 2022-06-30 3:44PM EDT | 318.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| QQQ220715C00319000 | 2022-06-30 3:36PM EDT | 319.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ220715C00320000 | 2022-06-30 3:56PM EDT | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| QQQ220715C00321000 | 2022-06-30 3:44PM EDT | 321.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ220715C00322000 | 2022-06-30 2:30PM EDT | 322.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| QQQ220715C00323000 | 2022-06-30 3:28PM EDT | 323.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ220715C00324000 | 2022-06-30 3:36PM EDT | 324.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ220715C00325000 | 2022-06-30 3:57PM EDT | 325.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| QQQ220715C00326000 | 2022-06-30 10:53AM EDT | 326.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ220715C00327000 | 2022-06-30 2:09PM EDT | 327.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ220715C00328000 | 2022-06-30 12:08PM EDT | 328.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220715C00329000 | 2022-06-30 11:10AM EDT | 329.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ220715C00330000 | 2022-06-30 3:58PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 12.50% |
| QQQ220715C00331000 | 2022-06-30 12:51PM EDT | 331.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ220715C00332000 | 2022-06-30 2:43PM EDT | 332.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ220715C00333000 | 2022-06-30 3:33PM EDT | 333.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ220715C00334000 | 2022-06-30 10:06AM EDT | 334.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220715C00335000 | 2022-06-30 3:58PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| QQQ220715C00336000 | 2022-06-30 12:14PM EDT | 336.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| QQQ220715C00337000 | 2022-06-30 1:06PM EDT | 337.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QQQ220715C00338000 | 2022-06-28 2:49PM EDT | 338.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QQQ220715C00339000 | 2022-06-30 11:11AM EDT | 339.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00340000 | 2022-06-30 12:39PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| QQQ220715C00341000 | 2022-06-30 1:03PM EDT | 341.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ220715C00342000 | 2022-06-28 1:52PM EDT | 342.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ220715C00343000 | 2022-06-29 9:34AM EDT | 343.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00344000 | 2022-06-29 2:06PM EDT | 344.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00345000 | 2022-06-30 2:26PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ220715C00346000 | 2022-06-28 11:34AM EDT | 346.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| QQQ220715C00347000 | 2022-06-28 12:42PM EDT | 347.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| QQQ220715C00348000 | 2022-06-28 2:20PM EDT | 348.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| QQQ220715C00349000 | 2022-06-30 2:08PM EDT | 349.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00350000 | 2022-06-30 3:18PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| QQQ220715C00351000 | 2022-06-29 11:44AM EDT | 351.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ220715C00352000 | 2022-06-24 1:06PM EDT | 352.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ220715C00353000 | 2022-06-24 10:15AM EDT | 353.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ220715C00354000 | 2022-06-29 9:39AM EDT | 354.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00355000 | 2022-06-28 12:34PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00356000 | 2022-06-27 12:29PM EDT | 356.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00357000 | 2022-06-24 11:53AM EDT | 357.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00358000 | 2022-06-24 2:16PM EDT | 358.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QQQ220715C00359000 | 2022-06-28 10:09AM EDT | 359.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ220715C00360000 | 2022-06-29 12:15PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| QQQ220715C00361000 | 2022-06-24 9:51AM EDT | 361.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| QQQ220715C00362000 | 2022-06-30 12:21PM EDT | 362.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| QQQ220715C00363000 | 2022-06-29 11:46AM EDT | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QQQ220715C00364000 | 2022-06-29 3:38PM EDT | 364.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ220715C00365000 | 2022-06-29 3:39PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ220715C00366000 | 2022-06-29 3:15PM EDT | 366.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| QQQ220715C00367000 | 2022-06-14 11:44AM EDT | 367.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00368000 | 2022-06-28 3:45PM EDT | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| QQQ220715C00369000 | 2022-06-28 3:44PM EDT | 369.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 25.00% |
| QQQ220715C00370000 | 2022-06-30 10:51AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00371000 | 2022-06-28 2:27PM EDT | 371.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| QQQ220715C00372000 | 2022-06-24 12:42PM EDT | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00373000 | 2022-06-15 11:42AM EDT | 373.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00374000 | 2022-06-21 3:52PM EDT | 374.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ220715C00375000 | 2022-06-27 2:18PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ220715C00376000 | 2022-06-27 12:36PM EDT | 376.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00377000 | 2022-06-17 11:13AM EDT | 377.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00378000 | 2022-06-16 11:41AM EDT | 378.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00379000 | 2022-06-24 11:50AM EDT | 379.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ220715C00380000 | 2022-06-24 9:52AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ220715C00381000 | 2022-06-14 2:21PM EDT | 381.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00382000 | 2022-06-17 12:54PM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00383000 | 2022-06-27 10:50AM EDT | 383.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ220715C00384000 | 2022-06-13 12:49PM EDT | 384.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| QQQ220715C00385000 | 2022-06-29 3:39PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| QQQ220715C00386000 | 2022-06-21 11:34AM EDT | 386.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ220715C00387000 | 2022-06-13 12:54PM EDT | 387.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 25.00% |
| QQQ220715C00388000 | 2022-06-13 2:53PM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| QQQ220715C00389000 | 2022-06-09 9:37AM EDT | 389.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00390000 | 2022-06-21 1:19PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ220715C00391000 | 2022-06-27 9:40AM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| QQQ220715C00392000 | 2022-06-27 9:41AM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| QQQ220715C00393000 | 2022-06-30 11:07AM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ220715C00394000 | 2022-06-21 10:08AM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00395000 | 2022-06-14 1:09PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00396000 | 2022-06-21 10:27AM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00397000 | 2022-06-17 4:01PM EDT | 397.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00398000 | 2022-06-16 3:50PM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220715C00399000 | 2022-06-17 10:25AM EDT | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715C00400000 | 2022-06-28 9:30AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ220715C00405000 | 2022-06-13 3:11PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ220715C00410000 | 2022-05-26 11:08AM EDT | 410.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 819 | 56.25% |
| QQQ220715C00415000 | 2022-06-13 9:59AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220715C00420000 | 2022-06-09 12:55PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ220715C00425000 | 2022-06-01 10:58AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220715C00430000 | 2022-05-06 9:40AM EDT | 430.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 548 | 67.19% |
| QQQ220715C00435000 | 2022-06-06 10:39AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QQQ220715C00440000 | 2022-06-03 3:47PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ220715C00445000 | 2022-05-19 2:16PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 68.75% |
| QQQ220715C00450000 | 2022-05-17 12:57PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 68.75% |
| QQQ220715C00455000 | 2022-05-16 12:04AM EDT | 455.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 137 | 75.00% |
| QQQ220715C00460000 | 2022-05-31 10:43AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 71.88% |
| QQQ220715C00465000 | 2022-05-27 12:46PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 160 | 73.44% |
| QQQ220715C00470000 | 2022-04-25 11:39AM EDT | 470.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 219 | 79.69% |
| QQQ220715C00475000 | 2022-04-22 11:48AM EDT | 475.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 165 | 200 | 81.25% |
| QQQ220715C00480000 | 2022-04-26 10:43AM EDT | 480.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 82.03% |
| QQQ220715C00485000 | 2022-06-29 2:01PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220715C00490000 | 2022-04-25 10:47AM EDT | 490.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 84.38% |
| QQQ220715C00495000 | 2022-04-28 10:42AM EDT | 495.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 111 | 113 | 85.94% |
| QQQ220715C00500000 | 2022-05-25 12:42PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 650 | 84.38% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715P00145000 | 2022-06-24 3:37PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 50.00% |
| QQQ220715P00150000 | 2022-06-27 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ220715P00155000 | 2022-06-27 9:30AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ220715P00160000 | 2022-06-27 3:46PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QQQ220715P00165000 | 2022-06-29 2:33PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ220715P00170000 | 2022-06-30 2:30PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ220715P00175000 | 2022-06-30 9:49AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220715P00180000 | 2022-06-30 1:36PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| QQQ220715P00185000 | 2022-06-30 10:41AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220715P00190000 | 2022-06-30 10:04AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220715P00195000 | 2022-06-29 10:06AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715P00200000 | 2022-06-30 3:37PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ220715P00205000 | 2022-06-30 10:00AM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ220715P00210000 | 2022-06-30 10:24AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| QQQ220715P00215000 | 2022-06-30 11:10AM EDT | 215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715P00220000 | 2022-06-30 3:56PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| QQQ220715P00225000 | 2022-06-30 3:48PM EDT | 225.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| QQQ220715P00230000 | 2022-06-30 3:14PM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| QQQ220715P00231000 | 2022-06-29 11:16AM EDT | 231.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715P00232000 | 2022-06-30 10:25AM EDT | 232.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220715P00233000 | 2022-06-30 2:35PM EDT | 233.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ220715P00234000 | 2022-06-30 11:44AM EDT | 234.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ220715P00235000 | 2022-06-30 12:14PM EDT | 235.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| QQQ220715P00236000 | 2022-06-30 12:53PM EDT | 236.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ220715P00237000 | 2022-06-30 2:24PM EDT | 237.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ220715P00238000 | 2022-06-30 3:53PM EDT | 238.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ220715P00239000 | 2022-06-30 3:36PM EDT | 239.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ220715P00240000 | 2022-06-30 3:51PM EDT | 240.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| QQQ220715P00241000 | 2022-06-30 4:12PM EDT | 241.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| QQQ220715P00242000 | 2022-06-30 1:07PM EDT | 242.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ220715P00243000 | 2022-06-30 3:28PM EDT | 243.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ220715P00244000 | 2022-06-30 3:36PM EDT | 244.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| QQQ220715P00245000 | 2022-06-30 4:04PM EDT | 245.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| QQQ220715P00246000 | 2022-06-30 3:59PM EDT | 246.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 12.50% |
| QQQ220715P00247000 | 2022-06-30 12:20PM EDT | 247.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ220715P00248000 | 2022-06-30 11:35AM EDT | 248.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ220715P00249000 | 2022-06-30 12:35PM EDT | 249.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| QQQ220715P00250000 | 2022-06-30 4:06PM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8,842 | 0 | 12.50% |
| QQQ220715P00251000 | 2022-06-30 3:53PM EDT | 251.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,169 | 0 | 12.50% |
| QQQ220715P00252000 | 2022-06-30 3:50PM EDT | 252.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,707 | 0 | 12.50% |
| QQQ220715P00253000 | 2022-06-30 4:05PM EDT | 253.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| QQQ220715P00254000 | 2022-06-30 4:13PM EDT | 254.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| QQQ220715P00255000 | 2022-06-30 3:53PM EDT | 255.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 12.50% |
| QQQ220715P00256000 | 2022-06-30 3:31PM EDT | 256.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| QQQ220715P00257000 | 2022-06-30 3:54PM EDT | 257.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| QQQ220715P00258000 | 2022-06-30 4:13PM EDT | 258.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,660 | 0 | 12.50% |
| QQQ220715P00259000 | 2022-06-30 3:58PM EDT | 259.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 6.25% |
| QQQ220715P00260000 | 2022-06-30 4:13PM EDT | 260.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7,457 | 0 | 6.25% |
| QQQ220715P00261000 | 2022-06-30 4:00PM EDT | 261.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| QQQ220715P00262000 | 2022-06-30 3:59PM EDT | 262.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 6.25% |
| QQQ220715P00263000 | 2022-06-30 3:59PM EDT | 263.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,954 | 0 | 6.25% |
| QQQ220715P00264000 | 2022-06-30 3:54PM EDT | 264.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 6.25% |
| QQQ220715P00265000 | 2022-06-30 4:13PM EDT | 265.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9,057 | 0 | 6.25% |
| QQQ220715P00266000 | 2022-06-30 4:00PM EDT | 266.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2,611 | 0 | 6.25% |
| QQQ220715P00267000 | 2022-06-30 4:14PM EDT | 267.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4,837 | 0 | 6.25% |
| QQQ220715P00268000 | 2022-06-30 4:05PM EDT | 268.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 6.25% |
| QQQ220715P00269000 | 2022-06-30 4:14PM EDT | 269.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 6.25% |
| QQQ220715P00270000 | 2022-06-30 4:12PM EDT | 270.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 15,791 | 0 | 3.13% |
| QQQ220715P00271000 | 2022-06-30 3:57PM EDT | 271.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 3.13% |
| QQQ220715P00272000 | 2022-06-30 4:08PM EDT | 272.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2,677 | 0 | 3.13% |
| QQQ220715P00272500 | 2022-06-30 3:59PM EDT | 272.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1,576 | 0 | 3.13% |
| QQQ220715P00273000 | 2022-06-30 3:57PM EDT | 273.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 3.13% |
| QQQ220715P00274000 | 2022-06-30 4:14PM EDT | 274.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 3.13% |
| QQQ220715P00275000 | 2022-06-30 4:14PM EDT | 275.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 14,045 | 0 | 3.13% |
| QQQ220715P00276000 | 2022-06-30 4:04PM EDT | 276.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3,684 | 0 | 1.56% |
| QQQ220715P00277000 | 2022-06-30 4:05PM EDT | 277.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1,855 | 0 | 1.56% |
| QQQ220715P00277500 | 2022-06-30 3:59PM EDT | 277.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2,081 | 0 | 1.56% |
| QQQ220715P00278000 | 2022-06-30 4:07PM EDT | 278.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 3,421 | 0 | 0.78% |
| QQQ220715P00279000 | 2022-06-30 4:14PM EDT | 279.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 7,199 | 0 | 0.78% |
| QQQ220715P00280000 | 2022-06-30 4:13PM EDT | 280.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 15,412 | 0 | 0.20% |
| QQQ220715P00281000 | 2022-06-30 3:58PM EDT | 281.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2,427 | 0 | 0.00% |
| QQQ220715P00282000 | 2022-06-30 4:04PM EDT | 282.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 0.00% |
| QQQ220715P00282500 | 2022-06-30 3:46PM EDT | 282.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| QQQ220715P00283000 | 2022-06-30 4:00PM EDT | 283.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2,023 | 0 | 0.00% |
| QQQ220715P00284000 | 2022-06-30 4:02PM EDT | 284.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
| QQQ220715P00285000 | 2022-06-30 4:08PM EDT | 285.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 4,735 | 0 | 0.00% |
| QQQ220715P00286000 | 2022-06-30 3:57PM EDT | 286.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| QQQ220715P00287000 | 2022-06-30 3:59PM EDT | 287.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| QQQ220715P00287500 | 2022-06-30 3:40PM EDT | 287.50 | 10.96 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| QQQ220715P00288000 | 2022-06-30 4:04PM EDT | 288.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 0.00% |
| QQQ220715P00289000 | 2022-06-30 3:59PM EDT | 289.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| QQQ220715P00290000 | 2022-06-30 4:12PM EDT | 290.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 7,957 | 0 | 0.00% |
| QQQ220715P00291000 | 2022-06-30 4:05PM EDT | 291.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| QQQ220715P00292000 | 2022-06-30 3:52PM EDT | 292.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| QQQ220715P00292500 | 2022-06-30 3:56PM EDT | 292.50 | 15.41 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| QQQ220715P00293000 | 2022-06-30 3:59PM EDT | 293.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| QQQ220715P00294000 | 2022-06-30 3:56PM EDT | 294.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| QQQ220715P00295000 | 2022-06-30 4:13PM EDT | 295.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.00% |
| QQQ220715P00296000 | 2022-06-30 3:45PM EDT | 296.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| QQQ220715P00297000 | 2022-06-30 3:35PM EDT | 297.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ220715P00297500 | 2022-06-30 3:43PM EDT | 297.50 | 18.68 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QQQ220715P00298000 | 2022-06-30 3:43PM EDT | 298.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| QQQ220715P00299000 | 2022-06-30 2:05PM EDT | 299.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ220715P00300000 | 2022-06-30 4:02PM EDT | 300.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 0.00% |
| QQQ220715P00301000 | 2022-06-30 3:47PM EDT | 301.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ220715P00302000 | 2022-06-30 4:05PM EDT | 302.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| QQQ220715P00303000 | 2022-06-30 10:47AM EDT | 303.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ220715P00304000 | 2022-06-30 3:26PM EDT | 304.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ220715P00305000 | 2022-06-30 3:56PM EDT | 305.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| QQQ220715P00306000 | 2022-06-30 9:43AM EDT | 306.00 | 28.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00307000 | 2022-06-29 12:16PM EDT | 307.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00308000 | 2022-06-30 3:05PM EDT | 308.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| QQQ220715P00309000 | 2022-06-30 3:18PM EDT | 309.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220715P00310000 | 2022-06-30 3:28PM EDT | 310.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| QQQ220715P00311000 | 2022-06-28 9:38AM EDT | 311.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ220715P00312000 | 2022-06-30 3:16PM EDT | 312.00 | 33.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ220715P00313000 | 2022-06-29 10:25AM EDT | 313.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00314000 | 2022-06-30 12:53PM EDT | 314.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00315000 | 2022-06-30 2:51PM EDT | 315.00 | 34.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| QQQ220715P00316000 | 2022-06-27 10:33AM EDT | 316.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00317000 | 2022-06-30 9:43AM EDT | 317.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00318000 | 2022-06-30 9:42AM EDT | 318.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00319000 | 2022-06-30 9:42AM EDT | 319.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00320000 | 2022-06-30 3:42PM EDT | 320.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ220715P00321000 | 2022-06-30 9:45AM EDT | 321.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00322000 | 2022-06-30 10:16AM EDT | 322.00 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00323000 | 2022-06-30 9:42AM EDT | 323.00 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00324000 | 2022-06-30 9:45AM EDT | 324.00 | 45.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00325000 | 2022-06-30 3:38PM EDT | 325.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ220715P00326000 | 2022-06-30 12:50PM EDT | 326.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ220715P00327000 | 2022-06-24 3:01PM EDT | 327.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00328000 | 2022-06-24 12:54PM EDT | 328.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220715P00329000 | 2022-06-30 1:42PM EDT | 329.00 | 46.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00330000 | 2022-06-30 2:46PM EDT | 330.00 | 48.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220715P00331000 | 2022-06-23 9:55AM EDT | 331.00 | 50.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00332000 | 2022-06-29 10:32AM EDT | 332.00 | 48.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220715P00333000 | 2022-06-24 3:21PM EDT | 333.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00334000 | 2022-06-24 3:13PM EDT | 334.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ220715P00335000 | 2022-06-30 1:41PM EDT | 335.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00336000 | 2022-06-24 3:48PM EDT | 336.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220715P00337000 | 2022-06-30 12:57PM EDT | 337.00 | 54.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00338000 | 2022-06-30 3:48PM EDT | 338.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| QQQ220715P00339000 | 2022-06-30 9:30AM EDT | 339.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00340000 | 2022-06-30 3:21PM EDT | 340.00 | 61.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ220715P00341000 | 2022-06-30 1:42PM EDT | 341.00 | 58.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00342000 | 2022-06-22 4:14PM EDT | 342.00 | 61.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220715P00343000 | 2022-06-27 9:55AM EDT | 343.00 | 49.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00344000 | 2022-06-24 3:01PM EDT | 344.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00345000 | 2022-06-30 12:52PM EDT | 345.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220715P00346000 | 2022-06-23 12:53PM EDT | 346.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00347000 | 2022-06-16 3:33PM EDT | 347.00 | 76.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220715P00348000 | 2022-06-30 10:17AM EDT | 348.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ220715P00349000 | 2022-06-28 11:26AM EDT | 349.00 | 60.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ220715P00350000 | 2022-06-30 12:52PM EDT | 350.00 | 67.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QQQ220715P00351000 | 2022-06-14 10:15AM EDT | 351.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00352000 | 2022-06-30 10:24AM EDT | 352.00 | 75.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00353000 | 2022-06-21 2:33PM EDT | 353.00 | 71.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00354000 | 2022-06-24 4:09PM EDT | 354.00 | 59.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00355000 | 2022-06-28 2:08PM EDT | 355.00 | 69.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220715P00356000 | 2022-06-23 2:57PM EDT | 356.00 | 72.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00357000 | 2022-06-17 10:23AM EDT | 357.00 | 85.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220715P00358000 | 2022-06-16 1:56PM EDT | 358.00 | 87.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00359000 | 2022-05-19 9:41AM EDT | 359.00 | 68.47 | 84.27 | 84.81 | 0.00 | - | 1 | 34 | 117.55% |
| QQQ220715P00360000 | 2022-06-30 11:24AM EDT | 360.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ220715P00361000 | 2022-04-28 4:05PM EDT | 361.00 | 39.00 | 52.04 | 52.39 | 0.00 | - | 60 | 10 | 0.00% |
| QQQ220715P00362000 | 2022-06-22 9:30AM EDT | 362.00 | 83.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00363000 | 2022-06-16 9:30AM EDT | 363.00 | 88.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00364000 | 2022-06-21 2:31PM EDT | 364.00 | 82.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00365000 | 2022-06-30 12:31PM EDT | 365.00 | 81.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220715P00366000 | 2022-06-21 2:28PM EDT | 366.00 | 84.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00367000 | 2022-05-17 2:05PM EDT | 367.00 | 63.25 | 94.90 | 95.44 | 0.00 | - | 1 | 1 | 141.02% |
| QQQ220715P00368000 | 2022-06-07 3:31PM EDT | 368.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00369000 | 2022-06-22 9:31AM EDT | 369.00 | 89.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00370000 | 2022-06-30 11:34AM EDT | 370.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220715P00371000 | 2022-06-17 1:12PM EDT | 371.00 | 94.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220715P00372000 | 2022-06-15 12:42PM EDT | 372.00 | 92.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00373000 | 2022-05-06 4:06PM EDT | 373.00 | 86.28 | 66.87 | 67.27 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ220715P00374000 | 2022-06-27 11:31AM EDT | 374.00 | 79.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00375000 | 2022-06-21 2:53PM EDT | 375.00 | 93.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ220715P00376000 | 2022-06-21 9:52AM EDT | 376.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220715P00377000 | 2022-05-09 10:05AM EDT | 377.00 | 74.47 | 69.80 | 70.19 | 0.00 | - | 5 | 21 | 0.00% |
| QQQ220715P00378000 | 2022-05-26 12:07PM EDT | 378.00 | 79.92 | 83.74 | 84.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00379000 | 2022-06-30 9:47AM EDT | 379.00 | 100.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00380000 | 2022-06-30 10:34AM EDT | 380.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00381000 | 2022-04-27 1:43PM EDT | 381.00 | 61.91 | 71.68 | 72.04 | 0.00 | - | 21 | 23 | 0.00% |
| QQQ220715P00382000 | 2022-06-30 10:24AM EDT | 382.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00383000 | 2022-06-23 9:30AM EDT | 383.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ220715P00384000 | 2022-05-16 12:04AM EDT | 384.00 | 80.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715P00385000 | 2022-06-30 10:27AM EDT | 385.00 | 108.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00387000 | 2022-06-30 10:28AM EDT | 387.00 | 110.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00388000 | 2022-06-17 3:46PM EDT | 388.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220715P00389000 | 2022-04-19 9:42AM EDT | 389.00 | 51.80 | 99.12 | 99.75 | 0.00 | - | - | 10 | 0.00% |
| QQQ220715P00390000 | 2022-06-28 10:12AM EDT | 390.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220715P00392000 | 2022-04-28 12:25PM EDT | 392.00 | 69.73 | 82.63 | 83.00 | 0.00 | - | 14 | 14 | 0.00% |
| QQQ220715P00393000 | 2022-04-18 12:07AM EDT | 393.00 | 51.45 | 86.77 | 87.18 | 0.00 | - | - | 1 | 0.00% |
| QQQ220715P00394000 | 2022-05-17 9:48AM EDT | 394.00 | 90.04 | 122.58 | 123.06 | 0.00 | - | 1 | 1 | 166.49% |
| QQQ220715P00395000 | 2022-06-24 9:41AM EDT | 395.00 | 105.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00396000 | 2022-06-30 10:29AM EDT | 396.00 | 119.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00397000 | 2022-06-15 2:11PM EDT | 397.00 | 118.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00398000 | 2022-05-06 3:47PM EDT | 398.00 | 88.63 | 91.81 | 92.22 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00400000 | 2022-06-30 2:18PM EDT | 400.00 | 117.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ220715P00405000 | 2022-06-21 10:37AM EDT | 405.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220715P00410000 | 2022-06-17 1:04PM EDT | 410.00 | 135.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220715P00420000 | 2022-06-22 9:33AM EDT | 420.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715P00430000 | 2022-04-18 9:33AM EDT | 430.00 | 91.05 | 126.32 | 130.62 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00435000 | 2022-04-20 11:42AM EDT | 435.00 | 92.20 | 146.71 | 147.33 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715P00450000 | 2022-04-29 9:57AM EDT | 450.00 | 123.28 | 140.49 | 140.96 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220715P00455000 | 2022-05-03 2:47PM EDT | 455.00 | 137.44 | 141.10 | 141.58 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715P00460000 | 2022-06-22 9:30AM EDT | 460.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715P00465000 | 2022-05-09 9:56AM EDT | 465.00 | 161.41 | 155.60 | 156.04 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00470000 | 2022-06-16 1:27PM EDT | 470.00 | 197.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715P00480000 | 2022-05-05 11:16AM EDT | 480.00 | 165.48 | 173.74 | 174.16 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00490000 | 2022-06-16 2:11PM EDT | 490.00 | 220.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715P00500000 | 2022-06-17 1:09PM EDT | 500.00 | 224.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
