Singapore markets open in 8 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.14+4.90 (+1.03%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:695.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006950002024-07-17 10:02AM EDT2024-12-200.090.030.060.00-816220.51%
QQQ250117C006950002024-07-19 3:57PM EDT2025-01-170.080.050.100.00-228819.87%
QQQ250321C006950002024-07-17 11:11AM EDT2025-03-210.350.210.240.00-21118.87%
QQQ250620C006950002024-07-18 11:03AM EDT2025-06-200.950.560.920.00-2019.38%
QQQ251219C006950002024-07-22 12:16PM EDT2025-12-193.231.015.00+0.19+6.25%22710321.65%
QQQ260116C006950002024-07-05 12:38PM EDT2026-01-165.711.506.500.00-23122.50%
QQQ260618C006950002024-07-19 3:16PM EDT2026-06-187.045.0010.000.00-410222.35%
QQQ261218C006950002024-07-22 10:29AM EDT2026-12-1813.5011.2814.17+1.56+13.07%421622.14%
Putsfor22 July 2024