Singapore markets open in 7 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.76+1.94 (+0.39%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:685.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ250321C006850002024-07-11 3:05PM EDT2025-03-210.640.720.750.00-1619.24%
QQQ250620C006850002024-07-15 10:10AM EDT2025-06-201.911.802.12-0.14-6.83%312419.76%
QQQ251219C006850002024-06-24 11:51AM EDT2025-12-194.265.027.480.00-402221.42%
QQQ260116C006850002024-06-18 10:36AM EDT2026-01-165.445.618.340.00-21821.52%
QQQ260618C006850002024-06-20 12:38PM EDT2026-06-189.509.5514.500.00-1722.61%
QQQ261218C006850002024-07-03 1:07PM EDT2026-12-1817.5017.0420.870.00-130922.96%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P006850002024-06-24 3:43PM EDT2024-12-20209.50187.24187.600.00--00.00%
QQQ260618P006850002024-06-06 10:14AM EDT2026-06-18221.00186.58191.500.00--015.17%
QQQ261218P006850002024-06-11 12:49PM EDT2026-12-18220.24190.89194.420.00--015.73%