Singapore markets open in 7 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
495.72+0.90 (+0.18%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006800002024-07-12 10:37AM EDT2024-12-200.180.160.190.00-124119.75%
QQQ250117C006800002024-07-15 12:04PM EDT2025-01-170.290.260.32-0.02-6.45%10023819.43%
QQQ250321C006800002024-06-24 2:53PM EDT2025-03-210.450.750.800.00-93119.18%
QQQ250620C006800002024-07-11 12:02PM EDT2025-06-201.801.862.280.00-31319.80%
QQQ251219C006800002024-07-08 10:33AM EDT2025-12-196.205.187.930.00-315621.54%
QQQ260116C006800002024-06-28 11:00AM EDT2026-01-165.635.798.830.00-47421.65%
QQQ260618C006800002024-07-09 12:47PM EDT2026-06-1812.6910.0814.500.00-41322.40%
QQQ261218C006800002024-07-10 9:49AM EDT2026-12-1820.0018.0021.44-0.51-2.49%1053323.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P006800002024-06-24 3:43PM EDT2024-12-20204.47183.85184.250.00-200.00%
QQQ250117P006800002024-06-21 2:25PM EDT2025-01-17200.05183.83184.270.00-20014.65%
QQQ250620P006800002024-06-14 10:25AM EDT2025-06-20201.43184.71185.680.00--018.19%