Singapore markets open in 8 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.07+4.83 (+1.02%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006750002024-07-16 9:41AM EDT2024-12-200.210.060.080.00-55219.68%
QQQ250117C006750002024-07-18 9:54AM EDT2025-01-170.140.090.130.00-4819.02%
QQQ250321C006750002024-07-12 9:43AM EDT2025-03-210.750.320.360.00--6118.53%
QQQ250620C006750002024-07-19 1:11PM EDT2025-06-201.030.941.250.00-14219.09%
QQQ251219C006750002024-06-24 11:53AM EDT2025-12-194.962.066.980.00-4522.24%
QQQ260116C006750002024-07-02 1:16PM EDT2026-01-165.923.037.980.00-24022.47%
QQQ260618C006750002024-07-03 10:44AM EDT2026-06-1811.057.5011.990.00-15222.40%
QQQ261218C006750002024-07-19 3:19PM EDT2026-12-1815.1313.7917.590.00-41222.67%
Putsfor22 July 2024