Singapore markets open in 6 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
486.05+6.86 (+1.43%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:645.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3001,8282024-09-20219.480.00--0
0.09+0.03+50.00%20372024-10-18-----
0.100.00-3762024-11-15-----
0.260.00-503192024-12-20-----
0.160.00-112452025-01-17-----
0.620.00-1252025-03-21-----
2.220.00-62352025-06-20-----
4.330.00-23952025-12-19-----
7.920.00-25662026-01-16-----
13.630.00-662026-06-18-----
21.100.00-12312026-12-18-----