Singapore markets open in 6 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.25-0.07 (-0.01%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006200002024-07-18 9:58AM EDT2024-09-200.040.010.020.00-233520.90%
QQQ241018C006200002024-07-23 9:54AM EDT2024-10-180.050.050.07-0.01-16.67%224119.48%
QQQ241115C006200002024-07-19 10:49AM EDT2024-11-150.180.140.170.00-111618.78%
QQQ241220C006200002024-07-17 10:33AM EDT2024-12-200.580.330.350.00-520118.10%
QQQ250117C006200002024-07-23 1:16PM EDT2025-01-170.550.540.57+0.05+10.00%72,33817.87%
QQQ250321C006200002024-07-22 12:06PM EDT2025-03-211.591.511.54+0.17+11.97%2011018.30%
QQQ250620C006200002024-07-22 10:53AM EDT2025-06-203.813.603.950.00-211819.24%
QQQ251219C006200002024-07-22 9:54AM EDT2025-12-1911.259.2911.830.00-1227321.43%
QQQ260116C006200002024-07-11 1:45PM EDT2026-01-1615.0010.6512.770.00-1175321.44%
QQQ260618C006200002024-07-22 1:11PM EDT2026-06-1819.4317.0021.490.00-5028423.19%
QQQ261218C006200002024-07-19 2:11PM EDT2026-12-1825.8025.6729.450.00-22923.75%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006200002024-07-19 11:09AM EDT2024-09-20141.88137.84138.300.00-2030.80%
QQQ241018P006200002024-06-06 9:47AM EDT2024-10-18156.50123.85124.220.00--00.00%
QQQ250117P006200002024-07-22 3:52PM EDT2025-01-17137.40137.98138.340.00-1018.12%
QQQ250620P006200002024-06-14 1:46PM EDT2025-06-20141.19124.72125.660.00--00.00%
QQQ261218P006200002024-03-04 3:46PM EDT2026-12-18174.00175.00179.910.00-1128.46%