Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2922024-06-28136.520.00-11
0.09+0.05+125.00%12022024-09-20-----
0.060.00-2362024-10-18151.570.00-40
0.410.00-132024-11-15152.030.00--0
0.900.00-2143472024-12-20-----
1.15-0.01-0.86%14902025-01-17164.050.00-21
2.790.00-1972025-03-21-----
4.90+0.05+1.03%28192025-06-20-----
13.140.00-135272025-12-19-----
12.610.00-29632026-01-16191.520.00--0
22.750.00-1952026-06-18-----
29.60-0.83-2.73%13,8802026-12-18-----