Singapore markets open in 5 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
478.62-3.15 (-0.65%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:609.78
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006097802024-07-15 10:15AM EDT2024-12-201.350.520.550.00-824718.49%
QQQ250117C006097802024-07-18 11:17AM EDT2025-01-170.920.820.87-0.12-11.54%243,24418.37%
QQQ250620C006097802024-07-17 2:54PM EDT2025-06-205.394.404.810.00-560019.62%
QQQ251219C006097802024-07-05 10:27AM EDT2025-12-1915.9410.5413.440.00-25045921.90%
QQQ260116C006097802024-06-20 10:17AM EDT2026-01-1615.6411.4714.580.00-15247921.99%
QQQ260618C006097802024-07-18 12:03PM EDT2026-06-1821.2418.5022.86-0.46-2.12%60923.36%
QQQ261218C006097802024-07-17 11:55AM EDT2026-12-1832.2327.4631.270.00-134224.04%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ250117P006097802024-03-26 12:47PM EDT2025-01-17164.02179.16181.040.00-2066.67%
QQQ261218P006097802024-07-08 1:02PM EDT2026-12-18112.38130.12133.960.00--25010.72%