Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-412392024-06-28166.090.00-30
0.060.00-2211,0252024-09-20140.730.00-30
0.240.00-10442024-10-18119.240.00-21
0.470.00-5572024-11-15-----
0.97-0.19-16.38%504632024-12-20124.93-68.07-35.27%480
0.650.00--32025-01-17-----
3.05-0.11-3.48%121982025-03-21-----
2.130.00-2142025-06-20-----
4.830.00-122026-01-16-----
8.590.00--32026-06-18-----