Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
463.43 +0.05 (+0.01%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006000002024-07-24 3:22PM EDT2024-09-200.020.000.000.00-611,48512.50%
QQQ241018C006000002024-07-24 2:17PM EDT2024-10-180.070.000.000.00-20282012.50%
QQQ241115C006000002024-07-24 2:20PM EDT2024-11-150.190.000.000.00-20995312.50%
QQQ241220C006000002024-07-24 9:37AM EDT2024-12-200.500.000.000.00-71,4496.25%
QQQ241231C006000002024-07-24 3:59PM EDT2024-12-310.440.000.000.00-732376.25%
QQQ250117C006000002023-12-21 12:09PM EDT2025-01-170.680.000.000.00--96.25%
QQQ250321C006000002024-07-24 3:56PM EDT2025-03-211.620.000.000.00-888166.25%
QQQ250630C006000002024-07-24 12:26PM EDT2025-06-304.410.000.000.00-31156.25%
QQQ251219C006000002023-12-21 1:58PM EDT2025-12-194.690.000.000.00--333.13%
QQQ260116C006000002023-12-22 4:38PM EDT2026-01-165.180.000.000.00-20203.13%
QQQ260618C006000002023-12-26 3:34PM EDT2026-06-188.900.000.000.00-433.13%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006000002024-06-24 3:38PM EDT2024-09-20124.40135.06135.590.00-200.00%
QQQ241018P006000002024-06-24 3:45PM EDT2024-10-18124.42135.06135.580.00-100.00%
QQQ241115P006000002024-07-15 9:42AM EDT2024-11-15102.100.000.000.00-200.00%
QQQ241220P006000002024-04-18 3:05PM EDT2024-12-20176.01148.40148.710.00-2041.44%
QQQ250321P006000002024-07-09 3:49PM EDT2025-03-21102.430.000.000.00--00.00%
QQQ250620P006000002023-12-15 3:15PM EDT2025-06-20196.370.000.000.00-200.00%
QQQ250630P006000002024-07-08 3:47PM EDT2025-06-30103.110.000.000.00--00.00%