Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:589.78
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005897802024-06-11 3:34PM EDT2024-09-200.100.150.180.00-136317.58%
QQQ241220C005897802024-06-13 2:47PM EDT2024-12-201.261.371.450.00-21291617.71%
QQQ250117C005897802024-06-14 1:16PM EDT2025-01-171.931.932.05+0.13+7.22%226417.79%
QQQ250620C005897802024-06-11 2:03PM EDT2025-06-205.406.928.260.00-127019.90%
QQQ251219C005897802024-04-22 1:06PM EDT2025-12-196.910.000.000.00-203.13%
QQQ260116C005897802024-05-24 10:16AM EDT2026-01-1612.3216.1320.120.00-48052122.41%
QQQ260618C005897802024-03-21 2:17PM EDT2026-06-1820.2010.5015.500.00-2217.84%
QQQ261218C005897802024-05-23 3:01PM EDT2026-12-1827.0034.0039.000.00-91324.75%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ250620P005897802024-03-22 2:44PM EDT2025-06-20143.08173.40177.100.00-2052.67%
QQQ260116P005897802024-01-24 4:10PM EDT2026-01-16162.80151.02156.000.00--033.93%
QQQ261218P005897802024-05-28 1:46PM EDT2026-12-18130.47108.96113.500.00-119.49%