Singapore markets close in 5 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:584.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005847802024-07-11 1:37PM EDT2024-09-200.230.220.250.00-11,26418.14%
QQQ241220C005847802024-07-11 3:44PM EDT2024-12-202.482.622.670.00-5028618.65%
QQQ250117C005847802024-07-12 2:30PM EDT2025-01-174.153.563.75+0.83+25.00%2156118.82%
QQQ250620C005847802024-07-11 12:47PM EDT2025-06-2011.3811.4712.250.00-191120.77%
QQQ251219C005847802024-07-02 3:13PM EDT2025-12-1920.0021.0024.590.00-344922.98%
QQQ260116C005847802024-07-05 10:09AM EDT2026-01-1623.8022.5027.310.00-311923.63%
QQQ260618C005847802024-06-26 10:20AM EDT2026-06-1829.6632.0036.760.00-12424.60%
QQQ261218C005847802024-07-11 1:27PM EDT2026-12-1844.0043.0046.540.00-311,54125.21%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P005847802024-06-24 3:38PM EDT2024-09-20109.1789.7890.170.00-1018.56%
QQQ250620P005847802024-06-24 11:36AM EDT2025-06-20107.1089.5190.430.00-1009.29%
QQQ261218P005847802024-07-05 3:53PM EDT2026-12-1892.4993.1496.950.00-1410.57%